Cap Mercado $2.57T
-1.65%
Volumen 24h $121.51B
-45.53%
BTC % 53.95%
-0.24%
ETH % 9.88%
-0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.150537 | $0.145105 | $0.158596 | $0.149604 | $1,418 | $81,623,492 |
| Mar-19 2026 | $0.139319 | $0.139319 | $0.152819 | $0.143021 | $1,196 | $75,540,728 |
| Mar-18 2026 | $0.141789 | $0.138403 | $0.156025 | $0.153514 | $2,471 | $76,880,254 |
| Mar-17 2026 | $0.161731 | $0.158105 | $0.185435 | $0.174726 | - | $87,692,861 |
| Mar-16 2026 | $0.192976 | $0.118963 | $0.233614 | $0.118963 | $36,193 | $104,634,233 |
| Mar-15 2026 | $0.118963 | $0.117269 | $0.123704 | $0.119565 | - | $64,503,725 |
| Mar-14 2026 | $0.119565 | $0.119565 | $0.122582 | $0.121689 | - | $64,830,238 |
| Mar-13 2026 | $0.121376 | $0.120344 | $0.126763 | $0.12588 | $834 | $65,811,711 |
| Mar-12 2026 | $0.124568 | $0.118862 | $0.13044 | $0.13044 | - | $67,542,611 |
| Mar-11 2026 | $0.13044 | $0.128526 | $0.141626 | $0.137058 | - | $70,726,383 |
| Mar-10 2026 | $0.13793 | $0.136841 | $0.140803 | $0.140803 | $3,825 | $74,787,901 |
| Mar-09 2026 | $0.139516 | $0.134302 | $0.146205 | $0.146205 | $4,050 | $75,647,713 |
| Mar-08 2026 | $0.141187 | $0.141187 | $0.147027 | $0.147027 | - | $76,553,577 |
| Mar-07 2026 | $0.148193 | $0.141244 | $0.157432 | $0.144675 | $14,486 | $80,352,401 |
| Mar-06 2026 | $0.1478 | $0.143127 | $0.165734 | $0.159259 | $2,860 | $80,139,552 |