Cap Mercado $4.15T
-0.19%
Volumen 24h $314.24B
10.46%
BTC % 53.52%
-0.39%
ETH % 12.54%
0.31%
Monedas
33.090
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.294951 | $0.294951 | $0.318964 | $0.315114 | $204,061 | $110,922,938 |
| Sep-07 2025 | $0.306933 | $0.294985 | $0.317941 | $0.296036 | $285,072 | $115,406,769 |
| Sep-06 2025 | $0.294087 | $0.278173 | $0.319319 | $0.319319 | $340,061 | $110,573,669 |
| Sep-05 2025 | $0.318402 | $0.316487 | $0.339259 | $0.325832 | $153,005 | $119,704,267 |
| Sep-04 2025 | $0.329485 | $0.324609 | $0.365624 | $0.35024 | $190,637 | $123,867,724 |
| Sep-03 2025 | $0.351102 | $0.347112 | $0.362684 | $0.356873 | $141,207 | $131,972,142 |
| Sep-02 2025 | $0.362868 | $0.33168 | $0.372011 | $0.332576 | $335,894 | $135,578,749 |
| Sep-01 2025 | $0.333035 | $0.333035 | $0.355472 | $0.352613 | $162,366 | $124,430,235 |
| Aug-31 2025 | $0.358919 | $0.358527 | $0.381372 | $0.358527 | $259,067 | $133,741,927 |
| Aug-30 2025 | $0.355006 | $0.330908 | $0.358503 | $0.333894 | $179,472 | $131,908,397 |
| Aug-29 2025 | $0.33744 | $0.319373 | $0.35062 | $0.337322 | $180,276 | $125,366,355 |
| Aug-28 2025 | $0.338433 | $0.33625 | $0.356136 | $0.33625 | $264,139 | $125,697,546 |
| Aug-27 2025 | $0.337674 | $0.337674 | $0.358894 | $0.358894 | $283,031 | $125,406,081 |
| Aug-26 2025 | $0.363797 | $0.331953 | $0.376853 | $0.332579 | $552,940 | $135,102,345 |
| Aug-25 2025 | $0.33413 | $0.330867 | $0.395497 | $0.395497 | $363,251 | $123,724,379 |