Cap Mercado $3.46T
-0.09%
Volumen 24h $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.132769 | $0.128819 | $0.132769 | $0.131472 | - | $71,989,115 |
| Jan-16 2026 | $0.131472 | $0.12686 | $0.133305 | $0.133305 | - | $71,285,851 |
| Jan-15 2026 | $0.133305 | $0.122231 | $0.134752 | $0.134525 | $5,293 | $72,280,165 |
| Jan-14 2026 | $0.136218 | $0.128377 | $0.136218 | $0.129265 | - | $73,859,198 |
| Jan-13 2026 | $0.129265 | $0.117815 | $0.129265 | $0.122339 | $6,114 | $70,089,257 |
| Jan-12 2026 | $0.122339 | $0.117748 | $0.126482 | $0.124159 | - | $66,334,281 |
| Jan-11 2026 | $0.124159 | $0.111459 | $0.125117 | $0.1197 | - | $67,321,019 |
| Jan-10 2026 | $0.121553 | $0.121553 | $0.126493 | $0.126493 | - | $65,908,017 |
| Jan-09 2026 | $0.126493 | $0.123119 | $0.127404 | $0.127104 | $859 | $68,586,510 |
| Jan-08 2026 | $0.127104 | $0.124629 | $0.128304 | $0.126771 | - | $68,917,840 |
| Jan-07 2026 | $0.126771 | $0.111255 | $0.133125 | $0.133125 | - | $68,736,915 |
| Jan-06 2026 | $0.131208 | $0.127 | $0.131208 | $0.128075 | $979 | $71,142,857 |
| Jan-05 2026 | $0.128075 | $0.119049 | $0.128075 | $0.125671 | $10,737 | $69,444,027 |
| Jan-04 2026 | $0.124872 | $0.122915 | $0.127734 | $0.122915 | $423 | $67,707,508 |
| Jan-03 2026 | $0.115207 | $0.115207 | $0.124267 | $0.117916 | - | $62,466,887 |