Cap Mercado $2.61T
-3.19%
Volumen 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Monedas
34.482
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.207332 | $0.19426 | $0.207332 | $0.202326 | $993 | $112,418,215 |
| Apr-10 2026 | $0.206482 | $0.197374 | $0.237991 | $0.203052 | - | $111,957,422 |
| Apr-09 2026 | $0.200942 | $0.176952 | $0.200942 | $0.181676 | $3,205 | $108,953,748 |
| Apr-08 2026 | $0.179974 | $0.170856 | $0.185201 | $0.170865 | $904 | $97,584,707 |
| Apr-07 2026 | $0.170865 | $0.167084 | $0.171437 | $0.167777 | - | $92,645,370 |
| Apr-06 2026 | $0.167777 | $0.156001 | $0.167777 | $0.156001 | - | $90,970,903 |
| Apr-05 2026 | $0.153073 | $0.153073 | $0.159158 | $0.15867 | $1,814 | $82,998,507 |
| Apr-04 2026 | $0.15867 | $0.1499 | $0.171042 | $0.168072 | $7,014 | $86,033,308 |
| Apr-03 2026 | $0.168072 | $0.149069 | $0.172564 | $0.149069 | - | $91,131,291 |
| Apr-02 2026 | $0.146543 | $0.142684 | $0.151552 | $0.149544 | - | $79,457,984 |
| Apr-01 2026 | $0.149544 | $0.148352 | $0.163359 | $0.163359 | - | $81,085,056 |
| Mar-31 2026 | $0.163359 | $0.162777 | $0.17513 | $0.172252 | $11,017 | $88,575,715 |
| Mar-30 2026 | $0.166076 | $0.157794 | $0.178828 | $0.163575 | - | $90,048,745 |
| Mar-29 2026 | $0.166975 | $0.15046 | $0.166975 | $0.151949 | $4,776 | $90,536,227 |
| Mar-28 2026 | $0.155274 | $0.148019 | $0.167181 | $0.149345 | $5,057 | $84,191,823 |