Cap Mercado $2.58T
0.9%
Volumen 24h $323.05B
BTC % 53.82%
-1.22%
ETH % 9.82%
2.24%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.078699 | $0.070331 | $0.078699 | $0.074317 | - | $42,671,761 |
| Feb-05 2026 | $0.074317 | $0.06818 | $0.086998 | $0.084331 | - | $40,295,678 |
| Feb-04 2026 | $0.086476 | $0.084703 | $0.088065 | $0.087571 | - | $46,888,813 |
| Feb-03 2026 | $0.087571 | $0.079693 | $0.092057 | $0.090925 | $823 | $47,482,180 |
| Feb-02 2026 | $0.090925 | $0.083209 | $0.09114 | $0.087768 | - | $49,301,009 |
| Feb-01 2026 | $0.087768 | $0.087372 | $0.089997 | $0.087372 | $1,370 | $47,589,127 |
| Jan-31 2026 | $0.087372 | $0.082499 | $0.10603 | $0.10603 | $2,016 | $47,374,736 |
| Jan-30 2026 | $0.10603 | $0.10603 | $0.108992 | $0.107359 | - | $57,491,117 |
| Jan-29 2026 | $0.107359 | $0.105174 | $0.116589 | $0.114724 | - | $58,211,553 |
| Jan-28 2026 | $0.11638 | $0.114208 | $0.116978 | $0.116978 | - | $63,103,110 |
| Jan-27 2026 | $0.116978 | $0.109587 | $0.116978 | $0.111449 | - | $63,427,200 |
| Jan-26 2026 | $0.111449 | $0.111449 | $0.111449 | $0.111449 | - | $60,429,614 |
| Jan-25 2026 | $0.111449 | $0.095544 | $0.117602 | $0.117602 | - | $60,429,614 |
| Jan-24 2026 | $0.117602 | $0.108992 | $0.11858 | $0.108992 | - | $63,765,822 |
| Jan-23 2026 | $0.110471 | $0.110471 | $0.118313 | $0.116325 | $691 | $59,899,011 |