Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.115748 | $0.107733 | $0.137669 | $0.137669 | - | $62,760,114 |
| Feb-26 2026 | $0.151793 | $0.091204 | $0.241773 | $0.091204 | $63,175 | $82,304,481 |
| Feb-25 2026 | $0.091204 | $0.082706 | $0.091289 | $0.082706 | - | $49,452,222 |
| Feb-24 2026 | $0.082706 | $0.071357 | $0.086623 | $0.086623 | - | $44,844,799 |
| Feb-23 2026 | $0.086623 | $0.080385 | $0.08793 | $0.08793 | - | $46,968,149 |
| Feb-22 2026 | $0.088121 | $0.088121 | $0.094071 | $0.090176 | $569 | $47,780,733 |
| Feb-21 2026 | $0.088472 | $0.085292 | $0.088472 | $0.085292 | $1,039 | $47,970,755 |
| Feb-20 2026 | $0.082131 | $0.07384 | $0.082131 | $0.081268 | - | $44,532,819 |
| Feb-19 2026 | $0.079511 | $0.076166 | $0.079511 | $0.076166 | - | $43,112,054 |
| Feb-18 2026 | $0.076166 | $0.076166 | $0.085119 | $0.081973 | $579 | $41,298,322 |
| Feb-17 2026 | $0.081973 | $0.071473 | $0.087696 | $0.087696 | - | $44,447,137 |
| Feb-16 2026 | $0.087696 | $0.085317 | $0.088968 | $0.085317 | - | $47,549,930 |
| Feb-15 2026 | $0.085317 | $0.085317 | $0.094695 | $0.087433 | - | $46,259,996 |
| Feb-14 2026 | $0.087433 | $0.080503 | $0.087433 | $0.082381 | - | $47,407,442 |
| Feb-13 2026 | $0.082381 | $0.075616 | $0.082381 | $0.078101 | - | $44,668,537 |