Cap Mercado $4.02T 0.95%
Volumen 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Monedas 33.517 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped Centrifuge WCFG

Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.206959 $0.198022 $0.206959 $0.200944 $118,720 $99,391,064
Oct-23 2025 $0.201006 $0.194028 $0.206878 $0.194028 $97,179 $96,514,486
Oct-22 2025 $0.192004 $0.192004 $0.208035 $0.206079 $103,451 $92,189,296
Oct-21 2025 $0.206082 $0.201023 $0.225964 $0.225964 $140,887 $95,955,796
Oct-20 2025 $0.219971 $0.207044 $0.221961 $0.20841 $151,771 $102,410,653
Oct-19 2025 $0.21122 $0.199188 $0.213106 $0.204663 $111,880 $98,331,104
Oct-18 2025 $0.203742 $0.200386 $0.208936 $0.205029 $44,300 $94,846,403
Oct-17 2025 $0.205029 $0.191395 $0.223377 $0.221724 $121,787 $95,442,076
Oct-16 2025 $0.217795 $0.214211 $0.232753 $0.229039 $110,648 $97,492,201
Oct-15 2025 $0.230958 $0.230958 $0.252711 $0.242696 $72,698 $103,383,997
Oct-14 2025 $0.244615 $0.234937 $0.27618 $0.268017 $129,016 $109,469,858
Oct-13 2025 $0.253433 $0.240804 $0.256907 $0.250021 $36,337 $113,416,102
Oct-12 2025 $0.249043 $0.210402 $0.250999 $0.211716 $184,180 $111,450,595
Oct-11 2025 $0.213878 $0.213878 $0.230897 $0.226454 $132,782 $95,712,686
Oct-10 2025 $0.218884 $0.218884 $0.285772 $0.283885 $102,727 $97,945,353

Análisis de precios históricos y de mercado de Wrapped Centrifuge (WCFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1412 días, desde el día 13-12-2021.