Cap Mercado $2.24T
-2.74%
Volumen 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.339009 | $0.326023 | $0.359976 | $0.328011 | $163,168 | $35,370,005 |
| Oct-01 2024 | $0.332973 | $0.332973 | $0.368909 | $0.353995 | $48,831 | $34,740,300 |
| Sep-30 2024 | $0.354987 | $0.354987 | $0.382 | $0.38 | $62,232 | $37,037,133 |
| Sep-29 2024 | $0.379 | $0.377009 | $0.388008 | $0.387016 | $64,553 | $39,489,533 |
| Sep-28 2024 | $0.38305 | $0.381064 | $0.398072 | $0.398072 | $35,242 | $39,911,587 |
| Sep-27 2024 | $0.398072 | $0.393985 | $0.405977 | $0.393985 | $110,588 | $41,476,761 |
| Sep-26 2024 | $0.393985 | $0.377088 | $0.393986 | $0.383031 | $46,405 | $41,049,786 |
| Sep-25 2024 | $0.383026 | $0.38196 | $0.395964 | $0.38196 | $48,077 | $39,869,617 |
| Sep-24 2024 | $0.382956 | $0.355996 | $0.382956 | $0.362913 | $134,609 | $39,862,310 |
| Sep-23 2024 | $0.362913 | $0.357993 | $0.369978 | $0.357993 | $48,917 | $37,776,082 |
| Sep-22 2024 | $0.356998 | $0.34596 | $0.359913 | $0.34596 | $39,771 | $37,160,342 |
| Sep-21 2024 | $0.34791 | $0.34596 | $0.354025 | $0.351042 | $41,633 | $36,214,401 |
| Sep-20 2024 | $0.349052 | $0.349052 | $0.360973 | $0.353993 | $26,901 | $36,333,256 |
| Sep-19 2024 | $0.349015 | $0.331064 | $0.357965 | $0.339984 | $195,995 | $36,084,675 |
| Sep-18 2024 | $0.33603 | $0.330114 | $0.338011 | $0.337058 | $48,291 | $34,742,181 |