Cap Mercado $2.49T
-1.95%
Volumen 24h $141.94B
3.28%
BTC % 51.17%
-0.5%
ETH % 15.58%
0.7%
Monedas
28.322
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.438023 | $0.433361 | $0.454047 | $0.454047 | $36,289 | $43,709,480 |
| Jul-29 2024 | $0.454062 | $0.454062 | $0.47192 | $0.46502 | $34,798 | $45,309,965 |
| Jul-28 2024 | $0.465017 | $0.465017 | $0.474997 | $0.469042 | $19,167 | $46,403,122 |
| Jul-27 2024 | $0.474996 | $0.467042 | $0.485002 | $0.485 | $33,359 | $47,398,949 |
| Jul-26 2024 | $0.485 | $0.473958 | $0.494 | $0.473963 | $33,949 | $48,397,128 |
| Jul-25 2024 | $0.473965 | $0.462291 | $0.491091 | $0.491091 | $38,672 | $47,296,043 |
| Jul-24 2024 | $0.493074 | $0.484007 | $0.499015 | $0.490851 | $88,648 | $49,202,891 |
| Jul-23 2024 | $0.489881 | $0.486988 | $0.502 | $0.497014 | $25,060 | $48,884,322 |
| Jul-22 2024 | $0.502997 | $0.499 | $0.516966 | $0.515976 | $49,335 | $50,186,116 |
| Jul-21 2024 | $0.514987 | $0.51101 | $0.527022 | $0.523086 | $20,644 | $51,382,315 |
| Jul-20 2024 | $0.522102 | $0.51391 | $0.526985 | $0.51391 | $62,027 | $52,092,236 |
| Jul-19 2024 | $0.512917 | $0.489759 | $0.517766 | $0.4899 | $51,958 | $51,175,799 |
| Jul-18 2024 | $0.490907 | $0.48797 | $0.505081 | $0.505081 | $79,090 | $48,979,850 |
| Jul-17 2024 | $0.514017 | $0.513204 | $0.527898 | $0.513204 | $37,540 | $51,285,547 |
| Jul-16 2024 | $0.524119 | $0.512133 | $0.540969 | $0.534976 | $91,116 | $52,293,533 |