Cap Mercado $2.49T -1.95%
Volumen 24h $141.94B 3.28%
BTC % 51.17% -0.5%
ETH % 15.58% 0.7%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Wrapped Centrifuge WCFG

Precios Históricos de Wrapped Centrifuge (WCFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $0.438023 $0.433361 $0.454047 $0.454047 $36,289 $43,709,480
Jul-29 2024 $0.454062 $0.454062 $0.47192 $0.46502 $34,798 $45,309,965
Jul-28 2024 $0.465017 $0.465017 $0.474997 $0.469042 $19,167 $46,403,122
Jul-27 2024 $0.474996 $0.467042 $0.485002 $0.485 $33,359 $47,398,949
Jul-26 2024 $0.485 $0.473958 $0.494 $0.473963 $33,949 $48,397,128
Jul-25 2024 $0.473965 $0.462291 $0.491091 $0.491091 $38,672 $47,296,043
Jul-24 2024 $0.493074 $0.484007 $0.499015 $0.490851 $88,648 $49,202,891
Jul-23 2024 $0.489881 $0.486988 $0.502 $0.497014 $25,060 $48,884,322
Jul-22 2024 $0.502997 $0.499 $0.516966 $0.515976 $49,335 $50,186,116
Jul-21 2024 $0.514987 $0.51101 $0.527022 $0.523086 $20,644 $51,382,315
Jul-20 2024 $0.522102 $0.51391 $0.526985 $0.51391 $62,027 $52,092,236
Jul-19 2024 $0.512917 $0.489759 $0.517766 $0.4899 $51,958 $51,175,799
Jul-18 2024 $0.490907 $0.48797 $0.505081 $0.505081 $79,090 $48,979,850
Jul-17 2024 $0.514017 $0.513204 $0.527898 $0.513204 $37,540 $51,285,547
Jul-16 2024 $0.524119 $0.512133 $0.540969 $0.534976 $91,116 $52,293,533

Análisis de precios históricos y de mercado de Wrapped Centrifuge (WCFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1101 días, desde el día 27-07-2021.