Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wrapped CellMates (WCELL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-12 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-11 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-10 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-09 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-08 2024 | $456.58 | $456.58 | $456.58 | $456.58 | - | $39,723 |
| Jul-04 2024 | $480.86 | $480.86 | $772.26 | $772.26 | $1,274 | $41,835 |
| Jul-03 2024 | $772.26 | $503.54 | $772.26 | $583.97 | $1,316 | $67,187 |
| Jun-20 2024 | $806.00 | $806.00 | $906.52 | $906.52 | $2,260 | $72,541 |
| Jun-19 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-18 2024 | $906.52 | $906.52 | $906.52 | $906.52 | - | $82,494 |
| Jun-17 2024 | $906.52 | $575.12 | $906.52 | $721.91 | $1,894 | $82,494 |
| Jun-16 2024 | $721.91 | $721.91 | $721.91 | $721.91 | - | $66,416 |
| Jun-15 2024 | $721.91 | $721.91 | $721.91 | $721.91 | $289 | $66,416 |
| Jun-14 2024 | $742.44 | $742.44 | $742.44 | $742.44 | - | $68,305 |