Cap Mercado $4.17T 3.33%
Volumen 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wrapped CANTO WCANTO

Precios Históricos de Wrapped CANTO (WCANTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00398455 $0.0033005 $0.00419565 $0.00330643 - $312,456
Oct-24 2025 $0.00330643 $0.00330643 $0.00432796 $0.00432796 $3 $256,033
Oct-23 2025 $0.00432813 $0.0038975 $0.00467125 $0.00395708 $34,680 $332,617
Oct-22 2025 $0.00377274 $0.00375797 $0.00388419 $0.00388419 $2,750 $304,884
Oct-21 2025 $0.00389044 $0.0035562 $0.00407339 $0.00407339 $17,713 $315,060
Oct-20 2025 $0.00393276 $0.00393276 $0.00414247 $0.00407106 - $313,586
Oct-19 2025 $0.00407106 $0.00404617 $0.00408907 $0.00404617 - $324,837
Oct-18 2025 $0.00404617 $0.00390086 $0.00404617 $0.00390086 - $324,097
Oct-17 2025 $0.00390086 $0.00390086 $0.00392491 $0.00391575 - $314,430
Oct-16 2025 $0.00391575 $0.00391556 $0.00396444 $0.00393032 - $315,581
Oct-15 2025 $0.00396008 $0.00381534 $0.00467333 $0.00459743 $47,072 $319,239
Oct-14 2025 $0.00456329 $0.00456329 $0.0051752 $0.00494846 - $359,849
Oct-13 2025 $0.0049841 $0.00474897 $0.00499653 $0.00475284 - $378,491
Oct-12 2025 $0.00475414 $0.00441225 $0.00490056 $0.00468831 - $361,106
Oct-11 2025 $0.00472485 $0.00470892 $0.00480972 $0.00472532 $7,422 $358,487

Análisis de precios históricos y de mercado de Wrapped CANTO (WCANTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 995 días, desde el día 05-02-2023.