Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Wrapped CANTO (WCANTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.021475 | $0.021334 | $0.023087 | $0.023087 | $379,730 | $2,392,844 |
| Aug-29 2024 | $0.023104 | $0.022952 | $0.023744 | $0.022952 | $377,541 | $2,539,997 |
| Aug-28 2024 | $0.023044 | $0.020462 | $0.023093 | $0.020462 | $1,166,495 | $2,540,793 |
| Aug-27 2024 | $0.020194 | $0.019908 | $0.030663 | $0.030658 | $2,237,501 | $2,539,980 |
| Aug-26 2024 | $0.031658 | $0.031554 | $0.034208 | $0.03338 | $806,128 | $3,929,995 |
| Aug-25 2024 | $0.033448 | $0.030451 | $0.034063 | $0.030916 | $1,292,669 | $4,123,855 |
| Aug-24 2024 | $0.03083 | $0.03083 | $0.031667 | $0.03085 | $651,879 | $3,939,051 |
| Aug-23 2024 | $0.030804 | $0.029732 | $0.032158 | $0.032145 | $1,006,648 | $3,940,435 |
| Aug-22 2024 | $0.032315 | $0.032146 | $0.036018 | $0.036018 | $637,273 | $4,117,571 |
| Aug-21 2024 | $0.03623 | $0.035923 | $0.038453 | $0.038406 | $779,639 | $4,596,248 |
| Aug-20 2024 | $0.03843 | $0.038282 | $0.039507 | $0.03869 | $778,170 | $5,207,268 |
| Aug-19 2024 | $0.038599 | $0.038264 | $0.039154 | $0.038992 | $535,786 | $5,611,094 |
| Aug-18 2024 | $0.039118 | $0.038545 | $0.039322 | $0.038598 | $325,189 | $5,686,566 |
| Aug-17 2024 | $0.038652 | $0.038453 | $0.038732 | $0.038453 | $167,695 | $5,618,898 |
| Aug-16 2024 | $0.038443 | $0.037748 | $0.039036 | $0.039036 | $904,100 | $5,588,464 |