Cap Mercado Rp43,699.99T
-1.14%
Volumen 24h Rp3,193.48T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2024 | Rp8,116,257.99 | Rp8,109,644.10 | Rp8,248,665.53 | Rp8,248,665.53 | Rp1,011,485 | - |
May-20 2024 | Rp8,051,507.74 | Rp7,618,300.54 | Rp8,051,507.74 | Rp7,671,077.46 | Rp2,420,409 | - |
May-19 2024 | Rp7,671,077.46 | Rp7,575,097.68 | Rp7,796,962.52 | Rp7,575,097.68 | Rp2,056,782 | - |
May-18 2024 | Rp7,630,889.17 | Rp7,499,455.90 | Rp7,737,121.91 | Rp7,499,455.90 | Rp687,931 | - |
May-17 2024 | Rp7,499,455.90 | Rp7,119,753.91 | Rp7,499,455.90 | Rp7,119,753.91 | Rp1,202,144 | - |
May-16 2024 | Rp7,119,753.91 | Rp6,974,519.43 | Rp7,406,246.67 | Rp7,406,246.67 | Rp1,669,815 | - |
May-15 2024 | Rp7,406,246.67 | Rp6,871,103.89 | Rp7,406,246.67 | Rp6,917,955.61 | Rp1,684,769 | - |
May-14 2024 | Rp6,917,955.61 | Rp6,906,044.73 | Rp7,076,869.00 | Rp7,076,869.00 | Rp259,828 | - |
May-13 2024 | Rp7,076,869.00 | Rp6,748,446.08 | Rp7,146,004.33 | Rp6,748,446.08 | Rp1,661,947 | - |
May-12 2024 | Rp6,909,844.55 | Rp6,909,844.55 | Rp6,917,893.73 | Rp6,917,893.73 | Rp8,033 | - |
May-11 2024 | Rp6,917,893.73 | Rp6,794,972.16 | Rp6,917,893.73 | Rp6,794,972.16 | Rp763,486 | - |
May-10 2024 | Rp6,794,972.16 | Rp6,794,972.16 | Rp7,233,291.27 | Rp7,169,866.89 | Rp1,792,917 | - |
May-09 2024 | Rp7,169,866.89 | Rp7,116,043.65 | Rp7,243,221.25 | Rp7,128,280.39 | Rp835,082 | - |
May-08 2024 | Rp7,250,441.11 | Rp7,246,178.19 | Rp7,598,394.31 | Rp7,598,394.31 | Rp1,260,058 | - |
May-07 2024 | Rp7,598,394.31 | Rp7,555,412.44 | Rp7,839,851.83 | Rp7,555,412.44 | Rp787,154 | - |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 776 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16026.88079 IDR.