Cap Mercado £2.16T
-0.16%
Volumen 24h £181.50B
-17.7%
BTC % 50.37%
-0.97%
ETH % 16.36%
2.13%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped Bitcoin Cash (WBCH), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £397.88 | £397.55 | £404.37 | £404.37 | £50 | - |
| May-20 2024 | £394.70 | £373.46 | £394.70 | £376.05 | £119 | - |
| May-19 2024 | £376.05 | £371.35 | £382.22 | £371.35 | £101 | - |
| May-18 2024 | £374.08 | £367.64 | £379.29 | £367.64 | £34 | - |
| May-17 2024 | £367.64 | £349.02 | £367.64 | £349.02 | £59 | - |
| May-16 2024 | £349.02 | £341.90 | £363.07 | £363.07 | £82 | - |
| May-15 2024 | £363.07 | £336.83 | £363.07 | £339.13 | £83 | - |
| May-14 2024 | £339.13 | £338.55 | £346.92 | £346.92 | £13 | - |
| May-13 2024 | £346.92 | £330.82 | £350.31 | £330.82 | £81 | - |
| May-12 2024 | £338.73 | £338.73 | £339.13 | £339.13 | £0 | - |
| May-11 2024 | £339.13 | £333.10 | £339.13 | £333.10 | £37 | - |
| May-10 2024 | £333.10 | £333.10 | £354.59 | £351.48 | £88 | - |
| May-09 2024 | £351.48 | £348.84 | £355.08 | £349.44 | £41 | - |
| May-08 2024 | £355.43 | £355.22 | £372.49 | £372.49 | £62 | - |
| May-07 2024 | £372.49 | £370.38 | £384.33 | £370.38 | £39 | - |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 776 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78568 GBP.