Cap Mercado HK$21.30T
-1.51%
Volumen 24h HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$3,953.22 | HK$3,950.00 | HK$4,017.72 | HK$4,017.72 | HK$493 | - |
May-20 2024 | HK$3,921.69 | HK$3,710.68 | HK$3,921.69 | HK$3,736.39 | HK$1,179 | - |
May-19 2024 | HK$3,736.39 | HK$3,689.64 | HK$3,797.70 | HK$3,689.64 | HK$1,002 | - |
May-18 2024 | HK$3,716.81 | HK$3,652.80 | HK$3,768.56 | HK$3,652.80 | HK$335 | - |
May-17 2024 | HK$3,652.80 | HK$3,467.85 | HK$3,652.80 | HK$3,467.85 | HK$586 | - |
May-16 2024 | HK$3,467.85 | HK$3,397.11 | HK$3,607.40 | HK$3,607.40 | HK$813 | - |
May-15 2024 | HK$3,607.40 | HK$3,346.74 | HK$3,607.40 | HK$3,369.56 | HK$821 | - |
May-14 2024 | HK$3,369.56 | HK$3,363.76 | HK$3,446.96 | HK$3,446.96 | HK$127 | - |
May-13 2024 | HK$3,446.96 | HK$3,287.00 | HK$3,480.64 | HK$3,287.00 | HK$809 | - |
May-12 2024 | HK$3,365.61 | HK$3,365.61 | HK$3,369.53 | HK$3,369.53 | HK$4 | - |
May-11 2024 | HK$3,369.53 | HK$3,309.66 | HK$3,369.53 | HK$3,309.66 | HK$372 | - |
May-10 2024 | HK$3,309.66 | HK$3,309.66 | HK$3,523.15 | HK$3,492.26 | HK$873 | - |
May-09 2024 | HK$3,492.26 | HK$3,466.05 | HK$3,527.99 | HK$3,472.01 | HK$407 | - |
May-08 2024 | HK$3,531.51 | HK$3,529.43 | HK$3,700.99 | HK$3,700.99 | HK$614 | - |
May-07 2024 | HK$3,700.99 | HK$3,680.05 | HK$3,818.59 | HK$3,680.05 | HK$383 | - |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 776 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.