Cap Mercado Tk320.78T
-0.56%
Volumen 24h Tk28.21T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk59,363.52 | Tk59,315.15 | Tk60,331.97 | Tk60,331.97 | Tk7,398 | - |
May-20 2024 | Tk58,889.93 | Tk55,721.39 | Tk58,889.93 | Tk56,107.41 | Tk17,703 | - |
May-19 2024 | Tk56,107.41 | Tk55,405.40 | Tk57,028.15 | Tk55,405.40 | Tk15,044 | - |
May-18 2024 | Tk55,813.46 | Tk54,852.14 | Tk56,590.47 | Tk54,852.14 | Tk5,032 | - |
May-17 2024 | Tk54,852.14 | Tk52,074.94 | Tk54,852.14 | Tk52,074.94 | Tk8,793 | - |
May-16 2024 | Tk52,074.94 | Tk51,012.68 | Tk54,170.39 | Tk54,170.39 | Tk12,213 | - |
May-15 2024 | Tk54,170.39 | Tk50,256.28 | Tk54,170.39 | Tk50,598.96 | Tk12,323 | - |
May-14 2024 | Tk50,598.96 | Tk50,511.84 | Tk51,761.28 | Tk51,761.28 | Tk1,900 | - |
May-13 2024 | Tk51,761.28 | Tk49,359.14 | Tk52,266.94 | Tk49,359.14 | Tk12,156 | - |
May-12 2024 | Tk50,539.63 | Tk50,539.63 | Tk50,598.51 | Tk50,598.51 | Tk59 | - |
May-11 2024 | Tk50,598.51 | Tk49,699.44 | Tk50,598.51 | Tk49,699.44 | Tk5,584 | - |
May-10 2024 | Tk49,699.44 | Tk49,699.44 | Tk52,905.37 | Tk52,441.48 | Tk13,114 | - |
May-09 2024 | Tk52,441.48 | Tk52,047.81 | Tk52,978.00 | Tk52,137.31 | Tk6,108 | - |
May-08 2024 | Tk53,030.81 | Tk52,999.63 | Tk55,575.79 | Tk55,575.79 | Tk9,216 | - |
May-07 2024 | Tk55,575.79 | Tk55,261.41 | Tk57,341.85 | Tk55,261.41 | Tk5,757 | - |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 776 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.