Cap Mercado R$13.81T
0.59%
Volumen 24h R$620.13B
-55.87%
BTC % 50.77%
-0.25%
ETH % 17.2%
0.46%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-19 2024 | R$2,053.81 | R$2,053.81 | R$2,053.81 | R$2,053.81 | - | R$16,077,015 |
Jun-18 2024 | R$2,053.81 | R$2,053.81 | R$2,257.90 | R$2,257.90 | - | R$16,269,429 |
Jun-17 2024 | R$2,257.90 | R$2,243.10 | R$2,257.90 | R$2,243.10 | - | R$18,072,211 |
Jun-16 2024 | R$2,243.10 | R$2,243.10 | R$2,243.10 | R$2,243.10 | - | R$17,963,479 |
Jun-15 2024 | R$2,243.10 | R$2,243.10 | R$2,243.10 | R$2,243.10 | - | R$17,962,829 |
Jun-14 2024 | R$2,243.10 | R$2,243.10 | R$2,340.73 | R$2,334.89 | - | R$17,959,037 |
Jun-13 2024 | R$2,334.89 | R$2,334.89 | R$2,371.96 | R$2,371.96 | - | R$18,696,151 |
Jun-12 2024 | R$2,371.96 | R$2,371.96 | R$2,371.96 | R$2,371.96 | - | R$18,981,113 |
Jun-11 2024 | R$2,371.96 | R$2,371.96 | R$2,533.35 | R$2,533.35 | - | R$18,963,381 |
Jun-10 2024 | R$2,533.35 | R$2,508.76 | R$2,533.35 | R$2,519.96 | - | R$20,255,278 |
Jun-09 2024 | R$2,519.96 | R$2,508.27 | R$2,519.96 | R$2,508.27 | - | R$20,194,949 |
Jun-08 2024 | R$2,508.27 | R$2,508.27 | R$2,738.11 | R$2,738.11 | - | R$20,101,907 |
Jun-07 2024 | R$2,738.11 | R$2,635.74 | R$2,738.11 | R$2,635.74 | - | R$21,929,993 |
Jun-06 2024 | R$2,566.28 | R$2,566.28 | R$2,566.28 | R$2,566.28 | - | R$20,557,170 |
Jun-05 2024 | R$2,566.28 | R$2,523.96 | R$2,567.44 | R$2,523.96 | - | R$20,558,406 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin Cash (WBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 805 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4234 BRL.