Cap Mercado $3.30T
-1.45%
Volumen 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.054123 | $0.051549 | $0.058378 | $0.057496 | $43,339,611 | $250,951,527 |
| Jun-21 2025 | $0.057236 | $0.055416 | $0.061998 | $0.061254 | $29,765,158 | $265,302,586 |
| Jun-20 2025 | $0.061231 | $0.060491 | $0.065421 | $0.064055 | $29,872,275 | $283,726,997 |
| Jun-19 2025 | $0.063982 | $0.062419 | $0.066242 | $0.065325 | $24,424,164 | $296,384,071 |
| Jun-18 2025 | $0.065253 | $0.061392 | $0.066319 | $0.064601 | $32,981,468 | $302,174,243 |
| Jun-17 2025 | $0.064672 | $0.062749 | $0.068326 | $0.067812 | $35,807,938 | $299,389,608 |
| Jun-16 2025 | $0.067924 | $0.066839 | $0.071389 | $0.067733 | $36,071,571 | $314,345,103 |
| Jun-15 2025 | $0.067719 | $0.066378 | $0.068593 | $0.067161 | $21,306,507 | $313,298,014 |
| Jun-14 2025 | $0.067168 | $0.064964 | $0.069265 | $0.068488 | $26,397,261 | $310,653,630 |
| Jun-13 2025 | $0.068485 | $0.063721 | $0.069372 | $0.069372 | $55,497,281 | $316,642,540 |
| Jun-12 2025 | $0.069738 | $0.069394 | $0.074862 | $0.074862 | $40,088,487 | $322,334,249 |
| Jun-11 2025 | $0.0749 | $0.073934 | $0.079817 | $0.07978 | $40,918,692 | $346,083,264 |
| Jun-10 2025 | $0.079739 | $0.074767 | $0.079739 | $0.07709 | $47,100,425 | $368,329,390 |
| Jun-09 2025 | $0.07698 | $0.070999 | $0.077279 | $0.074011 | $36,089,311 | $355,472,568 |
| Jun-08 2025 | $0.073964 | $0.071914 | $0.074873 | $0.074097 | $31,559,264 | $341,437,978 |