Cap Mercado $2.26T
-4.54%
Volumen 24h $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
Monedas
28.616
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.225915 | $0.220243 | $0.244886 | $0.237907 | $23,166,261 | $582,380,820 |
| Aug-26 2024 | $0.237899 | $0.23629 | $0.261764 | $0.260052 | $22,906,213 | $613,275,909 |
| Aug-25 2024 | $0.259732 | $0.249531 | $0.267042 | $0.2659 | $24,918,100 | $669,558,422 |
| Aug-24 2024 | $0.265429 | $0.261854 | $0.278073 | $0.265079 | $26,758,645 | $684,244,468 |
| Aug-23 2024 | $0.264327 | $0.241513 | $0.26652 | $0.241513 | $27,512,806 | $681,403,009 |
| Aug-22 2024 | $0.241508 | $0.239153 | $0.247357 | $0.24378 | $20,387,343 | $622,579,622 |
| Aug-21 2024 | $0.243946 | $0.229499 | $0.244749 | $0.23474 | $23,397,539 | $628,863,147 |
| Aug-20 2024 | $0.234755 | $0.225632 | $0.239559 | $0.234507 | $31,201,994 | $605,168,912 |
| Aug-19 2024 | $0.234885 | $0.208136 | $0.234983 | $0.213262 | $32,799,514 | $605,505,199 |
| Aug-18 2024 | $0.213117 | $0.210337 | $0.221383 | $0.213641 | $22,826,091 | $549,389,273 |
| Aug-17 2024 | $0.213697 | $0.203714 | $0.216638 | $0.205444 | $22,735,346 | $550,885,156 |
| Aug-16 2024 | $0.205471 | $0.198128 | $0.213235 | $0.21134 | $25,978,150 | $529,679,346 |
| Aug-15 2024 | $0.211625 | $0.20726 | $0.225421 | $0.217217 | $25,513,514 | $545,543,497 |
| Aug-14 2024 | $0.217161 | $0.214379 | $0.228119 | $0.228092 | $24,916,508 | $559,813,615 |
| Aug-13 2024 | $0.228485 | $0.212721 | $0.23363 | $0.222202 | $27,084,892 | $589,006,252 |