Cap Mercado $2.41T
4.49%
Volumen 24h $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
Monedas
28.570
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.264327 | $0.241513 | $0.26652 | $0.241513 | $27,512,806 | $681,403,009 |
| Aug-22 2024 | $0.241508 | $0.239153 | $0.247357 | $0.24378 | $20,387,343 | $622,579,622 |
| Aug-21 2024 | $0.243946 | $0.229499 | $0.244749 | $0.23474 | $23,397,539 | $628,863,147 |
| Aug-20 2024 | $0.234755 | $0.225632 | $0.239559 | $0.234507 | $31,201,994 | $605,168,912 |
| Aug-19 2024 | $0.234885 | $0.208136 | $0.234983 | $0.213262 | $32,799,514 | $605,505,199 |
| Aug-18 2024 | $0.213117 | $0.210337 | $0.221383 | $0.213641 | $22,826,091 | $549,389,273 |
| Aug-17 2024 | $0.213697 | $0.203714 | $0.216638 | $0.205444 | $22,735,346 | $550,885,156 |
| Aug-16 2024 | $0.205471 | $0.198128 | $0.213235 | $0.21134 | $25,978,150 | $529,679,346 |
| Aug-15 2024 | $0.211625 | $0.20726 | $0.225421 | $0.217217 | $25,513,514 | $545,543,497 |
| Aug-14 2024 | $0.217161 | $0.214379 | $0.228119 | $0.228092 | $24,916,508 | $559,813,615 |
| Aug-13 2024 | $0.228485 | $0.212721 | $0.23363 | $0.222202 | $27,084,892 | $589,006,252 |
| Aug-12 2024 | $0.222792 | $0.205395 | $0.227516 | $0.205395 | $33,353,132 | $574,331,426 |
| Aug-11 2024 | $0.2052 | $0.203756 | $0.226259 | $0.224089 | $26,100,063 | $528,981,205 |
| Aug-10 2024 | $0.224338 | $0.20704 | $0.234183 | $0.209 | $49,276,961 | $578,316,237 |
| Aug-09 2024 | $0.209211 | $0.203674 | $0.215409 | $0.213528 | $24,964,162 | $539,321,741 |