Cap Mercado $2.56T 0.18%
Volumen 24h $131.55B -30.23%
BTC % 50.75% -0.23%
ETH % 15.81% -1.89%
Monedas 28.212 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Wormhole W

Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-23 2024 $0.313068 $0.308794 $0.333185 $0.321036 $49,058,416 $563,522,703
Jul-22 2024 $0.320774 $0.319818 $0.35668 $0.353602 $46,720,855 $577,393,698
Jul-21 2024 $0.353918 $0.320056 $0.353918 $0.348655 $47,876,021 $637,054,099
Jul-20 2024 $0.348829 $0.331927 $0.352655 $0.339611 $48,974,503 $627,892,983
Jul-19 2024 $0.339986 $0.311305 $0.344424 $0.323493 $45,420,712 $611,976,452
Jul-18 2024 $0.322924 $0.312054 $0.335093 $0.323846 $42,148,753 $581,263,905
Jul-17 2024 $0.323246 $0.317956 $0.339897 $0.331607 $46,028,131 $581,843,778
Jul-16 2024 $0.332167 $0.30497 $0.341153 $0.320768 $63,106,654 $597,901,157
Jul-15 2024 $0.32116 $0.288865 $0.321399 $0.289247 $49,136,588 $578,088,264
Jul-14 2024 $0.288653 $0.272914 $0.292729 $0.276015 $36,060,070 $519,576,653
Jul-13 2024 $0.276461 $0.270429 $0.283521 $0.275983 $33,450,600 $497,630,020
Jul-12 2024 $0.275588 $0.267657 $0.282783 $0.273066 $36,134,711 $496,058,765
Jul-11 2024 $0.273061 $0.271928 $0.296988 $0.288429 $39,415,533 $491,510,896
Jul-10 2024 $0.288785 $0.285696 $0.303181 $0.292615 $40,563,240 $519,813,944
Jul-09 2024 $0.292575 $0.283039 $0.294463 $0.286915 $43,338,090 $526,636,500

Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 03-04-2024.