Cap Mercado $2.56T
0.18%
Volumen 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wormhole (W), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.313068 | $0.308794 | $0.333185 | $0.321036 | $49,058,416 | $563,522,703 |
| Jul-22 2024 | $0.320774 | $0.319818 | $0.35668 | $0.353602 | $46,720,855 | $577,393,698 |
| Jul-21 2024 | $0.353918 | $0.320056 | $0.353918 | $0.348655 | $47,876,021 | $637,054,099 |
| Jul-20 2024 | $0.348829 | $0.331927 | $0.352655 | $0.339611 | $48,974,503 | $627,892,983 |
| Jul-19 2024 | $0.339986 | $0.311305 | $0.344424 | $0.323493 | $45,420,712 | $611,976,452 |
| Jul-18 2024 | $0.322924 | $0.312054 | $0.335093 | $0.323846 | $42,148,753 | $581,263,905 |
| Jul-17 2024 | $0.323246 | $0.317956 | $0.339897 | $0.331607 | $46,028,131 | $581,843,778 |
| Jul-16 2024 | $0.332167 | $0.30497 | $0.341153 | $0.320768 | $63,106,654 | $597,901,157 |
| Jul-15 2024 | $0.32116 | $0.288865 | $0.321399 | $0.289247 | $49,136,588 | $578,088,264 |
| Jul-14 2024 | $0.288653 | $0.272914 | $0.292729 | $0.276015 | $36,060,070 | $519,576,653 |
| Jul-13 2024 | $0.276461 | $0.270429 | $0.283521 | $0.275983 | $33,450,600 | $497,630,020 |
| Jul-12 2024 | $0.275588 | $0.267657 | $0.282783 | $0.273066 | $36,134,711 | $496,058,765 |
| Jul-11 2024 | $0.273061 | $0.271928 | $0.296988 | $0.288429 | $39,415,533 | $491,510,896 |
| Jul-10 2024 | $0.288785 | $0.285696 | $0.303181 | $0.292615 | $40,563,240 | $519,813,944 |
| Jul-09 2024 | $0.292575 | $0.283039 | $0.294463 | $0.286915 | $43,338,090 | $526,636,500 |