Cap Mercado RM12.10T
-0.44%
Volumen 24h RM634.32B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM1.4626 | RM1.4426 | RM1.5566 | RM1.4998 | RM229,200,918 | RM2,632,778,068 |
Jul-22 2024 | RM1.4986 | RM1.4941 | RM1.6664 | RM1.6520 | RM218,279,833 | RM2,697,583,358 |
Jul-21 2024 | RM1.6535 | RM1.4953 | RM1.6535 | RM1.6289 | RM223,676,768 | RM2,976,316,750 |
Jul-20 2024 | RM1.6297 | RM1.5507 | RM1.6476 | RM1.5866 | RM228,808,876 | RM2,933,516,018 |
Jul-19 2024 | RM1.5884 | RM1.4544 | RM1.6091 | RM1.5113 | RM212,205,565 | RM2,859,153,983 |
Jul-18 2024 | RM1.5087 | RM1.4579 | RM1.5655 | RM1.5130 | RM196,918,974 | RM2,715,664,965 |
Jul-17 2024 | RM1.5102 | RM1.4854 | RM1.5879 | RM1.5492 | RM215,043,427 | RM2,718,374,132 |
Jul-16 2024 | RM1.5518 | RM1.4248 | RM1.5938 | RM1.4986 | RM294,834,288 | RM2,793,394,207 |
Jul-15 2024 | RM1.5004 | RM1.3495 | RM1.5015 | RM1.3513 | RM229,566,141 | RM2,700,828,370 |
Jul-14 2024 | RM1.3485 | RM1.2750 | RM1.3676 | RM1.2895 | RM168,472,646 | RM2,427,462,125 |
Jul-13 2024 | RM1.2916 | RM1.2634 | RM1.3246 | RM1.2893 | RM156,281,202 | RM2,324,927,455 |
Jul-12 2024 | RM1.2875 | RM1.2504 | RM1.3211 | RM1.2757 | RM168,821,371 | RM2,317,586,548 |
Jul-11 2024 | RM1.2757 | RM1.2704 | RM1.3875 | RM1.3475 | RM184,149,369 | RM2,296,338,907 |
Jul-10 2024 | RM1.3492 | RM1.3347 | RM1.4164 | RM1.3671 | RM189,511,459 | RM2,428,570,745 |
Jul-09 2024 | RM1.3669 | RM1.3223 | RM1.3757 | RM1.3404 | RM202,475,554 | RM2,460,445,727 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 112 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.672 MYR.