Cap Mercado €2.11T
-5.49%
Volumen 24h €167.36B
36.98%
BTC % 49.86%
0.28%
ETH % 16.65%
-0.18%
Monedas
27.953
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.303421 | €0.302085 | €0.348128 | €0.337332 | €72,133,392 | €546,158,555 |
Jul-02 2024 | €0.336569 | €0.331586 | €0.352187 | €0.34675 | €50,291,784 | €605,824,559 |
Jul-01 2024 | €0.347058 | €0.32731 | €0.356462 | €0.336567 | €49,770,550 | €624,704,565 |
Jun-30 2024 | €0.337777 | €0.307104 | €0.339281 | €0.311598 | €41,571,031 | €607,999,726 |
Jun-29 2024 | €0.311493 | €0.305527 | €0.326605 | €0.305626 | €39,357,304 | €560,688,291 |
Jun-28 2024 | €0.30586 | €0.305343 | €0.332372 | €0.324585 | €44,478,830 | €550,548,681 |
Jun-27 2024 | €0.324902 | €0.30043 | €0.327473 | €0.310217 | €48,664,925 | €584,824,770 |
Jun-26 2024 | €0.310665 | €0.308317 | €0.330472 | €0.322502 | €43,075,349 | €559,198,517 |
Jun-25 2024 | €0.322496 | €0.31823 | €0.336517 | €0.326237 | €46,264,069 | €580,494,104 |
Jun-24 2024 | €0.326549 | €0.297718 | €0.327845 | €0.306625 | €64,174,402 | €587,788,858 |
Jun-23 2024 | €0.306281 | €0.304258 | €0.32896 | €0.316156 | €37,299,781 | €551,307,193 |
Jun-22 2024 | €0.316719 | €0.307434 | €0.326354 | €0.314864 | €40,483,051 | €570,095,190 |
Jun-21 2024 | €0.314861 | €0.313818 | €0.33028 | €0.322895 | €50,373,063 | €566,750,626 |
Jun-20 2024 | €0.322824 | €0.315978 | €0.351459 | €0.338626 | €61,508,360 | €581,084,054 |
Jun-19 2024 | €0.338674 | €0.333068 | €0.354215 | €0.34173 | €58,266,010 | €609,614,198 |
Análisis de precios históricos y de mercado de Wormhole (W), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 92 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92581 EUR.