Cap Mercado $4.25T
2.17%
Volumen 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0000 | $0.9997 | $1.0004 | $0.9998 | $1,536,897 | $4,631,720 |
| Sep-09 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $1,528,864 | $4,631,407 |
| Sep-08 2025 | $0.9998 | $0.9993 | $1.0000 | $0.9997 | $1,517,979 | $4,630,462 |
| Sep-07 2025 | $0.9996 | $0.9995 | $1.0001 | $1.0001 | $1,330,344 | $4,655,019 |
| Sep-06 2025 | $1.0001 | $0.9994 | $1.0002 | $0.9998 | $1,341,923 | $4,757,386 |
| Sep-05 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $1,704,086 | $4,756,105 |
| Sep-04 2025 | $1.0000 | $0.9998 | $1.0011 | $1.0002 | $1,348,909 | $4,658,036 |
| Sep-03 2025 | $1.0003 | $0.9997 | $1.0003 | $1.0001 | $1,344,197 | $4,669,271 |
| Sep-02 2025 | $0.9996 | $0.9996 | $1.0002 | $0.9999 | $1,316,723 | $4,066,365 |
| Sep-01 2025 | $1.0001 | $0.9994 | $1.0002 | $0.9999 | $1,561,875 | $4,068,377 |
| Aug-31 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $1,328,507 | $4,067,357 |
| Aug-30 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $1,308,438 | $4,067,364 |
| Aug-29 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0000 | $1,383,631 | $4,067,846 |
| Aug-28 2025 | $0.9997 | $0.9996 | $1.0005 | $0.9999 | $1,312,924 | $3,966,777 |
| Aug-27 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $1,637,750 | $3,967,247 |