Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0000 | $0.9996 | $1.0004 | $0.9996 | $1,875,487 | $3,766,089 |
| Aug-19 2025 | $0.9995 | $0.9995 | $1.0006 | $1.0003 | $1,047,381 | $3,764,188 |
| Aug-18 2025 | $1.0005 | $1.0003 | $1.0007 | $1.0007 | $787,722 | $3,777,880 |
| Aug-17 2025 | $1.0005 | $1.0002 | $1.0008 | $1.0007 | $1,061,825 | $3,777,839 |
| Aug-16 2025 | $1.0006 | $1.0003 | $1.0009 | $1.0005 | $1,410,601 | $3,778,192 |
| Aug-15 2025 | $1.0004 | $1.0002 | $1.0012 | $1.0009 | $1,386,436 | $3,777,272 |
| Aug-14 2025 | $1.0009 | $0.9998 | $1.0009 | $1.0001 | $1,478,914 | $3,779,203 |
| Aug-13 2025 | $1.0002 | $0.9995 | $1.0003 | $0.9996 | $1,865,218 | $5,155,876 |
| Aug-12 2025 | $0.9997 | $0.9995 | $1.0005 | $1.0001 | $1,383,204 | $5,153,243 |
| Aug-11 2025 | $1.0000 | $0.9996 | $1.0005 | $0.9999 | $1,746,365 | $3,680,725 |
| Aug-10 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0005 | $1,855,174 | $3,679,880 |
| Aug-09 2025 | $1.0000 | $0.9998 | $1.0005 | $0.9998 | $1,764,511 | $3,680,504 |
| Aug-08 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0001 | $1,485,481 | $3,681,047 |
| Aug-07 2025 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $1,564,433 | $3,682,023 |
| Aug-06 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | $1,686,914 | $3,681,424 |