Cap Mercado $3.19T
1.44%
Volumen 24h $121.82B
-37.57%
BTC % 55.25%
0.36%
ETH % 11.18%
0.17%
Monedas
33.865
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9988 | $0.9987 | $1.0000 | $0.9992 | $591,873 | $4,054,760 |
| Dec-23 2025 | $0.9994 | $0.9989 | $0.9997 | $0.999 | $703,016 | $4,056,951 |
| Dec-22 2025 | $0.9989 | $0.9989 | $0.9996 | $0.9994 | $1,052,608 | $4,055,038 |
| Dec-21 2025 | $0.9995 | $0.9992 | $1.0001 | $0.9998 | $1,017,083 | $4,057,385 |
| Dec-20 2025 | $0.9992 | $0.9991 | $1.0000 | $0.9997 | $1,001,548 | $4,056,461 |
| Dec-19 2025 | $0.9993 | $0.9992 | $0.9998 | $0.9995 | $997,056 | $4,056,686 |
| Dec-18 2025 | $0.9993 | $0.999 | $1.0000 | $0.9994 | $987,259 | $4,056,594 |
| Dec-17 2025 | $0.9994 | $0.9991 | $1.0001 | $0.9999 | $993,307 | $4,057,315 |
| Dec-16 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $996,207 | $4,058,898 |
| Dec-15 2025 | $1.0001 | $0.9996 | $1.0005 | $1.0000 | $989,299 | $4,060,039 |
| Dec-14 2025 | $1.0000 | $0.9999 | $1.0007 | $1.0002 | $1,026,218 | $4,059,588 |
| Dec-13 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0002 | $994,141 | $4,059,894 |
| Dec-12 2025 | $1.0002 | $0.9998 | $1.0005 | $1.0005 | $1,055,961 | $4,060,269 |
| Dec-11 2025 | $1.0003 | $0.9997 | $1.0006 | $1.0001 | $1,059,048 | $4,060,913 |
| Dec-10 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0000 | $1,100,085 | $4,060,135 |