Cap Mercado $2.55T
2.05%
Volumen 24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.9987 | $0.9987 | $0.9991 | $0.9987 | $231,617 | $11,539,746 |
| Apr-04 2026 | $0.9987 | $0.9986 | $0.9991 | $0.9987 | $233,686 | $11,540,451 |
| Apr-03 2026 | $0.9988 | $0.9986 | $0.9991 | $0.9989 | $236,973 | $11,541,507 |
| Apr-02 2026 | $0.9989 | $0.9986 | $0.999 | $0.9988 | $224,044 | $11,542,585 |
| Apr-01 2026 | $0.9988 | $0.9978 | $0.9988 | $0.9981 | $228,798 | $11,541,286 |
| Mar-31 2026 | $0.9982 | $0.9975 | $0.9984 | $0.9979 | $229,230 | $11,533,695 |
| Mar-30 2026 | $0.9984 | $0.9978 | $0.9987 | $0.9982 | $231,780 | $11,536,151 |
| Mar-29 2026 | $0.9981 | $0.9981 | $0.9999 | $0.9984 | $233,447 | $11,532,892 |
| Mar-28 2026 | $0.9993 | $0.9979 | $0.9993 | $0.9982 | $264,477 | $11,546,391 |
| Mar-27 2026 | $0.9983 | $0.998 | $0.9993 | $0.999 | $233,379 | $11,535,457 |
| Mar-26 2026 | $0.999 | $0.9982 | $0.9993 | $0.9987 | $226,792 | $11,543,271 |
| Mar-25 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9987 | $229,827 | $11,539,684 |
| Mar-24 2026 | $0.9987 | $0.9984 | $0.9992 | $0.999 | $240,032 | $11,539,147 |
| Mar-23 2026 | $0.999 | $0.999 | $0.9995 | $0.9995 | $232,494 | $11,541,732 |
| Mar-22 2026 | $0.9994 | $0.9993 | $0.9997 | $0.9996 | $228,163 | $11,966,906 |