Cap Mercado $2.73T
4.41%
Volumen 24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
Monedas
34.341
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $229,618 | $16,959,863 |
| Mar-14 2026 | $0.9998 | $0.9989 | $0.9999 | $0.9995 | $239,287 | $16,961,324 |
| Mar-13 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9997 | $226,111 | $16,955,222 |
| Mar-12 2026 | $0.9998 | $0.9996 | $1.0002 | $1.0002 | $231,184 | $16,960,555 |
| Mar-11 2026 | $1.0000 | $0.9995 | $1.0003 | $0.9997 | $231,659 | $11,963,897 |
| Mar-10 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9995 | $227,415 | $11,960,682 |
| Mar-09 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9995 | $230,917 | $11,959,758 |
| Mar-08 2026 | $0.9997 | $0.9986 | $0.9998 | $0.9988 | $234,211 | $12,959,098 |
| Mar-07 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9995 | $246,320 | $12,949,406 |
| Mar-06 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $234,571 | $12,958,235 |
| Mar-05 2026 | $0.9996 | $0.9996 | $1.0000 | $0.9999 | $233,724 | $12,958,067 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0003 | $0.9998 | $235,002 | $12,861,863 |
| Mar-03 2026 | $0.9997 | $0.9995 | $1.0002 | $1.0002 | $235,711 | $13,060,054 |
| Mar-02 2026 | $1.0002 | $0.9927 | $1.0002 | $0.9927 | $243,957 | $11,666,127 |
| Mar-01 2026 | $0.993 | $0.993 | $1.0000 | $0.9997 | $226,840 | $9,993,195 |