Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0005 | $1,188,777 | $10,936,057 |
| Jun-21 2025 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $1,153,709 | $10,932,461 |
| Jun-20 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $1,189,647 | $10,931,664 |
| Jun-19 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,133,065 | $10,933,407 |
| Jun-18 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $1,501,734 | $10,932,060 |
| Jun-17 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | $1,189,749 | $10,931,343 |
| Jun-16 2025 | $1.0004 | $0.9999 | $1.0006 | $0.9999 | $1,203,444 | $10,935,375 |
| Jun-15 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0006 | $1,280,564 | $10,930,037 |
| Jun-14 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0004 | $1,025,590 | $10,935,320 |
| Jun-13 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $998,911 | $10,934,264 |
| Jun-12 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $1,139,487 | $10,929,843 |
| Jun-11 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $1,224,675 | $10,928,233 |
| Jun-10 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $1,495,423 | $10,926,619 |
| Jun-09 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $1,474,569 | $10,931,675 |
| Jun-08 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,479,575 | $10,933,010 |