Cap Mercado $3.44T
-0.21%
Volumen 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Monedas
31.993
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | $1,130,582 | $12,975,003 |
| May-30 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | $1,232,207 | $12,971,939 |
| May-29 2025 | $0.9998 | $0.9997 | $1.0004 | $1.0001 | $1,298,098 | $11,457,148 |
| May-28 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0005 | $1,063,055 | $11,460,201 |
| May-27 2025 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $925,163 | $9,512,687 |
| May-26 2025 | $1.0002 | $0.9998 | $1.0004 | $0.9998 | $968,737 | $8,153,405 |
| May-25 2025 | $0.9999 | $0.9996 | $1.0004 | $1.0002 | $898,303 | $8,151,393 |
| May-24 2025 | $1.0000 | $0.9998 | $1.0004 | $0.9998 | $1,159,225 | $8,152,111 |
| May-23 2025 | $0.9998 | $0.9992 | $1.0000 | $0.9992 | $930,972 | $8,150,823 |
| May-22 2025 | $0.9998 | $0.9995 | $1.0005 | $1.0001 | $1,300,872 | $8,150,340 |
| May-21 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0002 | $1,501,780 | $8,152,213 |
| May-20 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $1,638,778 | $8,151,467 |
| May-19 2025 | $1.0002 | $0.9996 | $1.0002 | $0.9997 | $798,390 | $8,153,583 |
| May-18 2025 | $0.9999 | $0.9995 | $1.0003 | $1.0001 | $838,771 | $8,151,087 |
| May-17 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $981,892 | $8,151,210 |