Cap Mercado $2.36T
-2.12%
Volumen 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.0001 | $0.9991 | $1.0003 | $0.9991 | $390,092 | $10,064,063 |
| Feb-22 2026 | $0.9991 | $0.9991 | $1.0000 | $0.9996 | $381,212 | $4,056,053 |
| Feb-21 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9992 | $337,747 | $4,056,523 |
| Feb-20 2026 | $0.9995 | $0.999 | $1.0000 | $0.9992 | $332,579 | $4,057,535 |
| Feb-19 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9992 | $350,386 | $4,057,574 |
| Feb-18 2026 | $0.9991 | $0.9991 | $0.9997 | $0.9992 | $341,929 | $4,056,027 |
| Feb-17 2026 | $0.9993 | $0.999 | $0.9998 | $0.9992 | $343,500 | $4,056,901 |
| Feb-16 2026 | $0.9997 | $0.9991 | $1.0000 | $0.9996 | $344,439 | $4,058,164 |
| Feb-15 2026 | $0.9992 | $0.9991 | $0.9999 | $0.9992 | $328,972 | $4,056,207 |
| Feb-14 2026 | $0.9994 | $0.999 | $0.9998 | $0.9993 | $352,143 | $4,057,311 |
| Feb-13 2026 | $0.9994 | $0.9986 | $0.9996 | $0.9986 | $347,730 | $4,057,074 |
| Feb-12 2026 | $0.9993 | $0.9987 | $0.9999 | $0.999 | $378,334 | $4,056,742 |
| Feb-11 2026 | $0.9992 | $0.9954 | $1.0027 | $0.9993 | $393,615 | $4,056,504 |
| Feb-10 2026 | $0.9998 | $0.9978 | $1.0018 | $1.0018 | $15,395,070 | $4,058,664 |
| Feb-09 2026 | $0.9997 | $0.9984 | $1.0001 | $0.9988 | $8,492,794 | $4,058,398 |