Cap Mercado $2.38T
-1.14%
Volumen 24h $121.00B
5.39%
BTC % 52.7%
0.32%
ETH % 13.75%
-0.29%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0004 | $656,510 | - |
| Aug-24 2024 | $1.0004 | $1.0004 | $1.0010 | $1.0010 | $839,428 | - |
| Aug-23 2024 | $1.0009 | $0.9999 | $1.0011 | $1.0002 | $865,215 | - |
| Aug-22 2024 | $1.0003 | $1.0001 | $1.0008 | $1.0006 | $542,307 | - |
| Aug-21 2024 | $1.0005 | $1.0000 | $1.0010 | $1.0001 | $537,136 | - |
| Aug-20 2024 | $1.0003 | $1.0002 | $1.0013 | $1.0004 | $624,098 | - |
| Aug-19 2024 | $1.0005 | $0.9998 | $1.0006 | $1.0001 | $513,652 | - |
| Aug-18 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0001 | $563,209 | - |
| Aug-17 2024 | $1.0002 | $0.9999 | $1.0004 | $1.0002 | $777,284 | - |
| Aug-16 2024 | $1.0002 | $1.0000 | $1.0007 | $1.0001 | $767,159 | - |
| Aug-15 2024 | $1.0003 | $0.9999 | $1.0005 | $1.0000 | $722,565 | - |
| Aug-14 2024 | $1.0002 | $1.0001 | $1.0013 | $1.0003 | $912,488 | - |
| Aug-13 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $778,213 | - |
| Aug-12 2024 | $1.0000 | $0.9996 | $1.0008 | $0.9996 | $924,693 | - |
| Aug-11 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0000 | $1,031,201 | - |