Cap Mercado $2.29T
-2.34%
Volumen 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.9995 | $0.9987 | $0.9996 | $0.9987 | $1,225,814 | - |
| Aug-02 2024 | $0.9986 | $0.9986 | $0.9999 | $0.999 | $1,549,073 | - |
| Aug-01 2024 | $0.9991 | $0.9988 | $1.0003 | $1.0003 | $1,880,944 | - |
| Jul-31 2024 | $0.9999 | $0.9996 | $1.0013 | $1.0006 | $2,134,188 | - |
| Jul-30 2024 | $1.0006 | $0.9997 | $1.0034 | $1.0033 | $1,858,051 | - |
| Jul-29 2024 | $0.9999 | $0.9995 | $1.0035 | $1.0000 | $2,352,225 | - |
| Jul-28 2024 | $1.0002 | $0.9997 | $1.0002 | $1.0001 | $1,726,627 | - |
| Jul-27 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9998 | $1,012,174 | - |
| Jul-26 2024 | $1.0001 | $0.9996 | $1.0002 | $0.9996 | $1,381,625 | - |
| Jul-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $1,451,989 | - |
| Jul-24 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,731,884 | - |
| Jul-23 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | $1,670,874 | - |
| Jul-22 2024 | $1.0006 | $1.0000 | $1.0011 | $1.0004 | $1,319,734 | - |
| Jul-21 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0005 | $921,534 | - |
| Jul-20 2024 | $1.0009 | $1.0003 | $1.0009 | $1.0007 | $772,755 | - |