Cap Mercado $2.50T
1.73%
Volumen 24h $146.80B
1.26%
BTC % 54.06%
-0.18%
ETH % 12.7%
-0.39%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.9996 | $0.9996 | $1.0006 | $1.0004 | $847,205 | - |
| Oct-16 2024 | $1.0007 | $0.9996 | $1.0008 | $1.0002 | $343,300 | - |
| Oct-15 2024 | $1.0003 | $0.9989 | $1.0007 | $0.9994 | $786,025 | - |
| Oct-14 2024 | $0.9993 | $0.9991 | $1.0004 | $0.9999 | $909,144 | - |
| Oct-13 2024 | $1.0003 | $0.9992 | $1.0003 | $1.0001 | $851,670 | - |
| Oct-12 2024 | $1.0002 | $0.9993 | $1.0004 | $0.9994 | $1,081,263 | - |
| Oct-11 2024 | $1.0000 | $0.9986 | $1.0003 | $0.9992 | $1,103,128 | - |
| Oct-10 2024 | $0.9991 | $0.9983 | $0.9999 | $0.9993 | $897,073 | - |
| Oct-09 2024 | $0.9996 | $0.9989 | $1.0001 | $0.9998 | $1,116,844 | - |
| Oct-08 2024 | $0.9994 | $0.9991 | $1.0005 | $1.0000 | $1,094,539 | - |
| Oct-07 2024 | $1.0003 | $0.999 | $1.0006 | $0.9993 | $1,304,487 | - |
| Oct-06 2024 | $0.9995 | $0.999 | $1.0005 | $1.0003 | $1,145,176 | - |
| Oct-05 2024 | $1.0005 | $0.9989 | $1.0012 | $1.0007 | $1,298,098 | - |
| Oct-04 2024 | $1.0012 | $0.9991 | $1.0012 | $1.0004 | $1,123,109 | - |
| Oct-03 2024 | $1.0008 | $0.9995 | $1.0008 | $1.0001 | $1,235,844 | - |