Cap Mercado $2.29T
-5.08%
Volumen 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Monedas
28.968
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $1,063,126 | - |
| Sep-30 2024 | $1.0002 | $0.9997 | $1.0008 | $1.0007 | $1,246,232 | - |
| Sep-29 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0001 | $1,313,654 | - |
| Sep-28 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $1,290,539 | - |
| Sep-27 2024 | $1.0002 | $1.0001 | $1.0009 | $1.0003 | $1,176,644 | - |
| Sep-26 2024 | $1.0005 | $0.9998 | $1.0006 | $0.9998 | $1,367,000 | - |
| Sep-25 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $851,251 | - |
| Sep-24 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $706,838 | - |
| Sep-23 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0004 | $603,197 | - |
| Sep-22 2024 | $1.0005 | $1.0000 | $1.0009 | $1.0004 | $633,400 | - |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0007 | $1.0001 | $923,975 | - |
| Sep-20 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $1,272,834 | - |
| Sep-19 2024 | $1.0002 | $0.9999 | $1.0021 | $1.0003 | $1,161,091 | - |
| Sep-18 2024 | $1.0002 | $1.0001 | $1.0016 | $1.0002 | $1,257,052 | - |
| Sep-17 2024 | $1.0004 | $0.9998 | $1.0005 | $0.9999 | $869,391 | - |