Cap Mercado $2.15T
3.55%
Volumen 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $742,720 | - |
| Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
| Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |
| Sep-02 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0003 | $576,092 | - |
| Sep-01 2024 | $1.0003 | $0.9997 | $1.0003 | $0.9999 | $565,052 | - |
| Aug-31 2024 | $1.0001 | $0.9999 | $1.0004 | $0.9999 | $943,960 | - |
| Aug-30 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $921,402 | - |
| Aug-29 2024 | $1.0003 | $1.0000 | $1.0011 | $1.0008 | $541,318 | - |
| Aug-28 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0002 | $571,769 | - |
| Aug-27 2024 | $1.0003 | $0.9992 | $1.0004 | $0.9996 | $585,558 | - |
| Aug-26 2024 | $1.0004 | $1.0001 | $1.0010 | $1.0010 | $675,420 | - |