Cap Mercado $2.21T
2.15%
Volumen 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Monedas
28.783
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Worldwide USD (WUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0004 | $0.9998 | $1.0005 | $0.9999 | $869,391 | - |
| Sep-16 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $738,396 | - |
| Sep-15 2024 | $1.0004 | $1.0001 | $1.0006 | $1.0005 | $544,617 | - |
| Sep-14 2024 | $1.0005 | $1.0001 | $1.0013 | $1.0012 | $532,951 | - |
| Sep-13 2024 | $1.0010 | $1.0000 | $1.0010 | $1.0002 | $644,455 | - |
| Sep-12 2024 | $1.0001 | $0.9998 | $1.0023 | $1.0009 | $1,122,516 | - |
| Sep-11 2024 | $1.0039 | $0.9998 | $1.0039 | $1.0000 | $1,531,140 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0003 | $750,837 | - |
| Sep-09 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9998 | $742,720 | - |
| Sep-08 2024 | $1.0000 | $0.9998 | $1.0001 | $1.0000 | $817,266 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $888,522 | - |
| Sep-06 2024 | $0.9994 | $0.9991 | $1.0000 | $0.9997 | $880,130 | - |
| Sep-05 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $1,278,611 | - |
| Sep-04 2024 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $1,139,299 | - |
| Sep-03 2024 | $0.9999 | $0.9995 | $1.0002 | $1.0002 | $1,078,836 | - |