Cap Mercado $4.20T 1.37%
Volumen 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monedas 33.283 +13
Exchanges 885
Ultima actualización 29 Segundos atrás
Worldcoin WLD

Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $1.3301 $1.2409 $1.3395 $1.2757 $161,425,086 $2,802,292,901
Sep-27 2025 $1.2754 $1.2675 $1.3797 $1.2860 $247,778,970 $2,687,162,394
Sep-26 2025 $1.2866 $1.2220 $1.2899 $1.2666 $203,201,562 $2,710,656,519
Sep-25 2025 $1.2598 $1.2359 $1.3551 $1.3538 $359,438,914 $2,654,233,033
Sep-24 2025 $1.3523 $1.2621 $1.3609 $1.3074 $261,831,197 $2,841,380,863
Sep-23 2025 $1.3054 $1.3000 $1.3952 $1.3952 $362,399,769 $2,737,055,771
Sep-22 2025 $1.3932 $1.3056 $1.4727 $1.4678 $613,821,107 $2,853,806,549
Sep-21 2025 $1.4692 $1.4541 $1.5242 $1.5043 $231,650,024 $3,009,352,860
Sep-20 2025 $1.5043 $1.4855 $1.5345 $1.5110 $214,257,952 $3,081,324,568
Sep-19 2025 $1.5114 $1.5008 $1.6150 $1.6042 $298,870,596 $3,095,773,791
Sep-18 2025 $1.6050 $1.5616 $1.6862 $1.6003 $511,553,330 $3,287,523,253
Sep-17 2025 $1.5984 $1.4812 $1.6096 $1.5138 $469,787,905 $3,266,906,364
Sep-16 2025 $1.5134 $1.4928 $1.5985 $1.5110 $430,937,317 $3,079,791,506
Sep-15 2025 $1.5116 $1.4711 $1.6083 $1.5775 $487,250,272 $3,076,062,366
Sep-14 2025 $1.5774 $1.5686 $1.7335 $1.6548 $766,078,714 $3,188,183,551

Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 798 días, desde el día 25-07-2023.