Cap Mercado $3.77T
2.69%
Volumen 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Monedas
33.631
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.816115 | $0.795189 | $0.850323 | $0.834218 | $177,140,829 | $1,852,985,580 |
| Nov-07 2025 | $0.832661 | $0.704108 | $0.8683 | $0.704108 | $322,604,170 | $1,890,552,784 |
| Nov-06 2025 | $0.70392 | $0.692198 | $0.739133 | $0.739133 | $122,064,036 | $1,598,247,395 |
| Nov-05 2025 | $0.740263 | $0.673514 | $0.7438 | $0.704902 | $150,079,415 | $1,680,764,540 |
| Nov-04 2025 | $0.705638 | $0.662151 | $0.737077 | $0.727984 | $265,488,450 | $1,602,146,756 |
| Nov-03 2025 | $0.728667 | $0.714636 | $0.84283 | $0.84246 | $242,909,660 | $1,654,435,425 |
| Nov-02 2025 | $0.844257 | $0.82325 | $0.872229 | $0.872229 | $127,350,736 | $1,916,882,246 |
| Nov-01 2025 | $0.870321 | $0.793621 | $0.891796 | $0.799091 | $268,803,473 | $1,976,059,920 |
| Oct-31 2025 | $0.799305 | $0.785152 | $0.816575 | $0.797646 | $124,116,129 | $1,814,818,844 |
| Oct-30 2025 | $0.798335 | $0.769931 | $0.870243 | $0.861106 | $189,679,938 | $1,812,616,271 |
| Oct-29 2025 | $0.861347 | $0.856375 | $0.893408 | $0.869542 | $158,644,681 | $1,944,955,804 |
| Oct-28 2025 | $0.870689 | $0.859242 | $0.923451 | $0.90436 | $151,079,245 | $1,966,052,185 |
| Oct-27 2025 | $0.904629 | $0.90132 | $0.956585 | $0.948202 | $164,617,534 | $2,042,689,650 |
| Oct-26 2025 | $0.948712 | $0.87995 | $0.95661 | $0.894659 | $213,840,291 | $2,131,038,883 |
| Oct-25 2025 | $0.895446 | $0.872614 | $0.900346 | $0.896048 | $104,655,235 | $2,011,391,107 |