Cap Mercado $4.13T -0.6%
Volumen 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Monedas 33.090 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Worldcoin WLD

Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $1.5670 $1.0323 $1.5670 $1.0327 $2,639,114,798 $3,162,437,953
Sep-07 2025 $1.0330 $0.955405 $1.0719 $0.964087 $482,482,346 $2,072,109,749
Sep-06 2025 $0.967397 $0.901224 $0.967813 $0.915654 $182,019,667 $1,940,481,402
Sep-05 2025 $0.91656 $0.866793 $0.920251 $0.866793 $177,922,883 $1,838,508,899
Sep-04 2025 $0.866639 $0.862632 $0.901929 $0.898428 $121,310,345 $1,735,618,673
Sep-03 2025 $0.897997 $0.878092 $0.907753 $0.888225 $111,384,550 $1,795,717,528
Sep-02 2025 $0.88822 $0.853616 $0.890167 $0.855229 $123,743,659 $1,770,314,108
Sep-01 2025 $0.854137 $0.836027 $0.905346 $0.882746 $164,910,925 $1,699,715,419
Aug-31 2025 $0.882998 $0.88248 $0.916501 $0.904271 $93,016,260 $1,746,331,645
Aug-30 2025 $0.903321 $0.890372 $0.919519 $0.904839 $81,545,870 $1,786,525,245
Aug-29 2025 $0.905423 $0.893451 $0.961605 $0.960074 $162,399,641 $1,790,681,982
Aug-28 2025 $0.959621 $0.926442 $0.962802 $0.931659 $147,593,576 $1,892,620,309
Aug-27 2025 $0.93191 $0.93191 $0.965146 $0.952674 $173,854,239 $1,833,232,275
Aug-26 2025 $0.952442 $0.8835 $0.953939 $0.8835 $215,339,575 $1,870,005,670
Aug-25 2025 $0.88284 $0.868911 $0.982577 $0.971397 $265,572,418 $1,730,235,135

Análisis de precios históricos y de mercado de Worldcoin (WLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 778 días, desde el día 24-07-2023.