Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.0044 | $1.9892 | $2.0996 | $2.0996 | $175,493,751 | $1,177,643,124 |
| Oct-29 2024 | $2.0962 | $2.0389 | $2.1339 | $2.0530 | $231,641,877 | $1,226,991,618 |
| Oct-28 2024 | $2.0492 | $1.9011 | $2.0909 | $2.0401 | $234,021,274 | $1,192,498,131 |
| Oct-27 2024 | $2.0414 | $1.9713 | $2.0716 | $2.0099 | $121,852,744 | $1,177,454,093 |
| Oct-26 2024 | $2.0109 | $1.9043 | $2.0403 | $1.9148 | $192,079,762 | $1,153,409,749 |
| Oct-25 2024 | $1.9221 | $1.8450 | $2.2133 | $2.2037 | $289,177,218 | $1,096,511,181 |
| Oct-24 2024 | $2.2013 | $2.1812 | $2.3091 | $2.2463 | $210,654,526 | $1,247,326,372 |
| Oct-23 2024 | $2.2462 | $2.1614 | $2.3132 | $2.3058 | $196,611,242 | $1,264,924,638 |
| Oct-22 2024 | $2.3004 | $2.1934 | $2.3187 | $2.2746 | $207,669,593 | $1,288,271,916 |
| Oct-21 2024 | $2.2729 | $2.2712 | $2.4731 | $2.4251 | $245,711,833 | $1,263,205,808 |
| Oct-20 2024 | $2.4215 | $2.3516 | $2.4721 | $2.4573 | $246,635,306 | $1,338,830,879 |
| Oct-19 2024 | $2.4584 | $2.3438 | $2.5141 | $2.3694 | $335,461,278 | $1,351,243,793 |
| Oct-18 2024 | $2.3693 | $2.1130 | $2.4516 | $2.1275 | $371,742,535 | $1,294,130,827 |
| Oct-17 2024 | $2.1200 | $2.0898 | $2.3149 | $2.2396 | $334,148,673 | $1,151,890,450 |
| Oct-16 2024 | $2.2408 | $2.1871 | $2.4088 | $2.3902 | $342,270,233 | $1,208,041,724 |