Cap Mercado $2.19T
-1.77%
Volumen 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Worldcoin (WLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.4921 | $1.4710 | $1.5405 | $1.5261 | $62,357,379 | $594,567,434 |
| Aug-30 2024 | $1.5248 | $1.4301 | $1.5435 | $1.4930 | $108,089,224 | $603,958,102 |
| Aug-29 2024 | $1.4924 | $1.4770 | $1.5722 | $1.5205 | $106,088,783 | $586,737,923 |
| Aug-28 2024 | $1.5162 | $1.4455 | $1.5710 | $1.5050 | $154,069,536 | $591,351,453 |
| Aug-27 2024 | $1.5022 | $1.4870 | $1.7283 | $1.6701 | $138,979,484 | $579,939,745 |
| Aug-26 2024 | $1.6667 | $1.6507 | $1.8731 | $1.8512 | $140,066,222 | $637,744,636 |
| Aug-25 2024 | $1.8452 | $1.7899 | $1.9121 | $1.9121 | $150,519,302 | $699,651,305 |
| Aug-24 2024 | $1.9145 | $1.8301 | $1.9714 | $1.8473 | $167,730,528 | $720,554,017 |
| Aug-23 2024 | $1.8433 | $1.6339 | $1.8773 | $1.6339 | $177,214,077 | $688,266,375 |
| Aug-22 2024 | $1.6327 | $1.5570 | $1.6595 | $1.5713 | $117,842,298 | $603,260,445 |
| Aug-21 2024 | $1.5702 | $1.4827 | $1.5916 | $1.5225 | $112,913,552 | $575,386,663 |
| Aug-20 2024 | $1.5258 | $1.5152 | $1.5938 | $1.5323 | $120,030,358 | $554,409,671 |
| Aug-19 2024 | $1.5348 | $1.4235 | $1.5480 | $1.5137 | $108,965,979 | $552,488,295 |
| Aug-18 2024 | $1.5166 | $1.4852 | $1.5751 | $1.5060 | $79,834,547 | $541,608,390 |
| Aug-17 2024 | $1.5041 | $1.4601 | $1.5134 | $1.4718 | $67,673,775 | $531,612,054 |