Cap Mercado $3.20T
0.79%
Volumen 24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
Monedas
33.868
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de World of Rewards (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Sep-01 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-31 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-30 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-29 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-28 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
| Aug-27 2025 | $0.00004239 | $0.00004008 | $0.00004239 | $0.00004008 | - | - |
| Aug-26 2025 | $0.00004008 | $0.00003985 | $0.00004008 | $0.00003985 | - | - |
| Aug-25 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Aug-24 2025 | $0.00003985 | $0.00003985 | $0.00003985 | $0.00003985 | - | - |
| Aug-23 2025 | $0.00003985 | $0.00003906 | $0.00004051 | $0.00003906 | - | - |
| Aug-22 2025 | $0.00003906 | $0.00003695 | $0.00003906 | $0.00003695 | - | - |
| Aug-21 2025 | $0.00003695 | $0.00003695 | $0.00003909 | $0.00003909 | - | - |
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |