Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World of Rewards (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-19 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-18 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-17 2025 | $0.00003909 | $0.00003909 | $0.00003909 | $0.00003909 | - | - |
| Aug-16 2025 | $0.00003909 | $0.00003909 | $0.0000417 | $0.0000417 | - | - |
| Aug-15 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Aug-14 2025 | $0.0000417 | $0.0000417 | $0.00004406 | $0.00004283 | - | - |
| Aug-13 2025 | $0.00004283 | $0.00003989 | $0.00004283 | $0.00003989 | - | - |
| Aug-12 2025 | $0.00003989 | $0.00003872 | $0.0000443 | $0.00003983 | - | - |
| Aug-11 2025 | $0.00003856 | $0.00003775 | $0.00011184 | $0.00011184 | $3,490 | - |
| Aug-10 2025 | $0.00011184 | $0.0001075 | $0.00011184 | $0.0001075 | - | - |
| Aug-09 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-08 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-07 2025 | $0.0001075 | $0.00010589 | $0.0001075 | $0.00010589 | - | - |
| Aug-06 2025 | $0.00010589 | $0.00010273 | $0.00010589 | $0.00010273 | - | - |