Cap Mercado $3.46T
-3.48%
Volumen 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Monedas
31.992
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World of Rewards (WOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-28 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-27 2025 | $0.00015872 | $0.0001361 | $0.00015872 | $0.00013842 | $489 | - |
| May-26 2025 | $0.00013842 | $0.00013443 | $0.00013842 | $0.00013443 | - | - |
| May-25 2025 | $0.00013443 | $0.00013443 | $0.00015024 | $0.00015024 | - | - |
| May-24 2025 | $0.00015024 | $0.00014718 | $0.00015032 | $0.00014988 | - | - |
| May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
| May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
| May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
| May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
| May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
| May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
| May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
| May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |