Cap Mercado $3.45T
5.39%
Volumen 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de World of Defish (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000077549 | $0.000007754 | $0.0000077562 | $0.0000077557 | - | - |
| May-07 2025 | $0.0000077557 | $0.0000077537 | $0.0000077557 | $0.0000077537 | - | - |
| May-06 2025 | $0.0000077537 | $0.0000077537 | $0.0000077537 | $0.0000077537 | - | - |
| May-05 2025 | $0.0000077537 | $0.0000077537 | $0.0000077537 | $0.0000077537 | - | - |
| May-04 2025 | $0.0000077537 | $0.0000077537 | $0.0000077559 | $0.0000077559 | - | - |
| May-03 2025 | $0.0000077559 | $0.0000077559 | $0.0000077559 | $0.0000077559 | - | - |
| May-02 2025 | $0.0000077559 | $0.0000077559 | $0.0000077559 | $0.0000077559 | - | - |
| May-01 2025 | $0.0000077559 | $0.0000077559 | $0.0000077791 | $0.0000077791 | - | - |
| Apr-30 2025 | $0.0000077791 | $0.0000077791 | $0.0000077791 | $0.0000077791 | - | - |
| Apr-29 2025 | $0.0000077791 | $0.0000077791 | $0.0000077791 | $0.0000077791 | - | - |
| Apr-28 2025 | $0.0000077791 | $0.0000077791 | $0.0000077791 | $0.0000077791 | - | - |
| Apr-27 2025 | $0.0000077791 | $0.0000077791 | $0.0000077791 | $0.0000077791 | - | - |
| Apr-26 2025 | $0.0000077791 | $0.0000077791 | $0.0000077933 | $0.0000077933 | - | - |
| Apr-25 2025 | $0.0000077933 | $0.0000077933 | $0.0000077933 | $0.0000077933 | - | - |
| Apr-24 2025 | $0.0000077933 | $0.0000077502 | $0.0000077933 | $0.0000077502 | - | - |