Cap Mercado $3.50T
-2.87%
Volumen 24h $302.08B
13.07%
BTC % 59.48%
0.62%
ETH % 8.87%
0.11%
Monedas
31.991
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World of Defish (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000075215 | $0.0000075215 | $0.0000075267 | $0.0000075267 | - | - |
| May-28 2025 | $0.0000075267 | $0.0000075267 | $0.0000075288 | $0.0000075282 | - | - |
| May-27 2025 | $0.0000075282 | $0.0000075282 | $0.0000075723 | $0.0000075723 | - | - |
| May-26 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-25 2025 | $0.0000075723 | $0.0000075723 | $0.0000075723 | $0.0000075723 | - | - |
| May-24 2025 | $0.0000075723 | $0.0000075723 | $0.0000075738 | $0.0000075738 | - | - |
| May-23 2025 | $0.0000075738 | $0.0000075713 | $0.0000075738 | $0.0000075713 | - | - |
| May-22 2025 | $0.0000075713 | $0.0000075713 | $0.0000075746 | $0.0000075746 | - | - |
| May-21 2025 | $0.0000075746 | $0.0000075738 | $0.0000076059 | $0.0000076059 | - | - |
| May-20 2025 | $0.0000076059 | $0.0000076059 | $0.0000076073 | $0.0000076073 | - | - |
| May-19 2025 | $0.0000076073 | $0.0000076033 | $0.0000076082 | $0.0000076033 | - | - |
| May-18 2025 | $0.0000076156 | $0.000007615 | $0.0000076156 | $0.000007615 | - | - |
| May-17 2025 | $0.000007615 | $0.000007615 | $0.0000076191 | $0.0000076191 | - | - |
| May-16 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |
| May-15 2025 | $0.0000076191 | $0.0000076191 | $0.0000076191 | $0.0000076191 | - | - |