Cap Mercado $3.37T
1.44%
Volumen 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World of Defish (WOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-31 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-30 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-29 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-28 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-27 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
| Aug-26 2025 | $0.0000051395 | $0.0000051395 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-25 2025 | $0.0000051406 | $0.0000051406 | $0.0000051406 | $0.0000051406 | - | - |
| Aug-24 2025 | $0.0000051406 | $0.0000051406 | $0.000005142 | $0.000005142 | - | - |
| Aug-23 2025 | $0.000005142 | $0.000005142 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-22 2025 | $0.0000051442 | $0.0000051442 | $0.0000051442 | $0.0000051442 | - | - |
| Aug-21 2025 | $0.0000051442 | $0.0000051442 | $0.0000051451 | $0.0000051451 | - | - |
| Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |