Cap Mercado $3.67T
1.19%
Volumen 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Monedas
31.953
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $1,102,362,867,567 | $1,075,592,402,359 | $1,246,395,417,804 | $1,089,094,089,518 | - | - |
| May-25 2025 | $1,096,862,397,687 | $1,018,613,989,722 | $1,096,862,397,687 | $1,044,959,740,915 | $2,008 | - |
| May-24 2025 | $1,039,551,815,232 | $955,438,748,769 | $1,039,551,815,232 | $955,438,748,769 | $1,553 | - |
| May-23 2025 | $986,172,198,674 | $928,116,092,077 | $1,013,790,806,393 | $951,510,831,970 | - | - |
| May-22 2025 | $930,400,478,514 | $910,714,450,172 | $1,092,418,707,752 | $965,073,234,116 | - | - |
| May-21 2025 | $965,073,234,116 | $913,221,277,221 | $975,649,004,527 | $957,110,883,022 | - | - |
| May-20 2025 | $957,110,883,022 | $892,788,264,178 | $1,108,218,764,643 | $1,080,838,765,586 | $4,303 | - |
| May-19 2025 | $1,080,838,765,586 | $1,045,759,268,219 | $1,141,747,346,433 | $1,141,747,346,433 | $1,047 | - |
| May-18 2025 | $1,138,549,805,150 | $1,087,168,581,279 | $1,151,304,165,524 | $1,087,168,581,279 | $491 | - |
| May-17 2025 | $1,087,168,581,279 | $935,222,480,772 | $1,095,722,778,421 | $936,125,900,917 | $5,533 | - |
| May-16 2025 | $910,787,913,857 | $908,250,990,586 | $1,303,036,771,882 | $1,294,028,915,228 | $6,638 | - |
| May-15 2025 | $1,294,028,915,228 | $1,294,028,915,228 | $1,369,564,046,912 | $1,369,564,046,912 | - | - |
| May-14 2025 | $1,330,638,040,019 | $1,282,366,083,313 | $1,330,890,145,513 | $1,321,749,988,977 | - | - |
| May-13 2025 | $1,321,749,988,977 | $1,218,529,965,168 | $1,424,156,658,490 | $1,424,156,658,490 | $3,227 | - |
| May-12 2025 | $1,424,156,658,490 | $1,376,526,173,065 | $1,803,261,751,065 | $1,601,054,447,644 | $5,845 | - |