Cap Mercado $2.46T
-0.51%
Volumen 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,976,343,731,743 | $2,634,782,599,501 | $4,001,174,238,314 | $4,001,174,238,314 | $52,901 | - |
| Sep-26 2024 | $4,001,174,238,314 | $3,176,131,115,473 | $5,045,995,571,896 | $3,599,807,218,430 | $78,585 | - |
| Sep-25 2024 | $3,476,459,271,556 | $2,335,593,637,862 | $3,812,455,232,599 | $2,938,461,940,088 | $107,838 | - |
| Sep-24 2024 | $2,918,166,571,728 | $1,617,496,515,816 | $3,755,278,486,908 | $3,514,795,450,907 | $161,995 | - |
| Sep-23 2024 | $3,431,389,608,384 | $3,048,355,783,406 | $5,218,644,721,472 | $3,823,797,324,535 | $149,111 | - |
| Sep-22 2024 | $3,935,283,709,876 | $3,571,210,388,333 | $6,853,902,283,692 | $5,069,208,422,759 | $258,376 | - |
| Sep-21 2024 | $5,290,146,538,772 | $5,290,146,538,772 | $13,452,416,959,406 | $12,677,843,794,194 | $658,085 | - |
| Sep-20 2024 | $12,341,721,606,070 | $7,979,208,634,594 | $14,331,360,334,964 | $7,979,208,634,594 | $1,273,161 | - |
| Sep-19 2024 | $7,273,884,022,760 | $1,337,326,601,058 | $15,646,172,616,430 | $1,337,326,601,058 | $1,403,899 | - |
| Sep-18 2024 | $1,781,145,966,122 | $470,125,008,406 | $1,781,145,966,122 | $470,125,008,406 | $176,262 | - |
| Sep-17 2024 | $572,701,690,305 | $315,792,956,631 | $1,759,532,856,168 | $1,759,532,856,168 | $161,536 | - |
| Sep-16 2024 | $1,796,716,133,954 | $1,487,574,195,482 | $1,796,716,133,954 | $1,598,706,104,284 | $835,097 | - |