Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 6 Segundos atrás
World Liberty Financial WLFI

Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,318,970,220,423 $1,309,498,700,707 $1,481,119,928,431 $1,481,119,928,431 - -
Oct-03 2025 $1,481,119,928,431 $1,225,228,168,272 $1,481,119,928,431 $1,287,887,521,551 $3,469 -
Oct-02 2025 $1,262,067,599,116 $1,150,633,387,087 $1,262,067,599,116 $1,150,633,387,087 - -
Oct-01 2025 $1,150,633,387,087 $1,097,539,470,760 $1,150,633,387,087 $1,109,836,371,492 - -
Sep-30 2025 $1,109,836,371,492 $1,096,272,500,015 $1,167,351,419,624 $1,167,351,419,624 - -
Sep-29 2025 $1,167,351,419,624 $1,106,560,997,534 $1,167,351,419,624 $1,106,560,997,534 - -
Sep-28 2025 $1,106,560,997,534 $1,089,071,842,779 $1,113,925,619,344 $1,113,925,619,344 - -
Sep-27 2025 $1,126,253,691,313 $1,126,253,691,313 $1,199,962,572,202 $1,181,064,453,434 - -
Sep-26 2025 $1,130,354,163,892 $1,001,809,770,043 $1,147,095,814,062 $1,009,675,643,401 - -
Sep-25 2025 $1,009,675,643,401 $1,009,675,643,401 $1,246,929,796,038 $1,246,929,796,038 - -
Sep-24 2025 $1,246,929,796,038 $1,246,467,408,049 $1,296,613,208,856 $1,296,613,208,856 $174 -
Sep-23 2025 $1,296,613,208,856 $1,296,613,208,856 $1,348,747,529,481 $1,348,747,529,481 - -
Sep-22 2025 $1,348,747,529,481 $1,339,944,409,140 $1,433,205,652,963 $1,433,205,652,963 $90 -
Sep-21 2025 $1,433,205,652,963 $1,433,205,652,963 $1,537,917,871,739 $1,532,530,318,475 - -
Sep-20 2025 $1,535,782,381,435 $1,532,196,493,903 $1,662,875,114,344 $1,662,875,114,344 $1,862 -

Análisis de precios históricos y de mercado de World Liberty Financial (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 16-09-2024.