Precios Históricos de World Liberty Financial (WLFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jun-16 2025	$1,275,292,463,630	$1,254,860,205,457	$1,616,774,450,622	$1,564,812,707,929	-	-
Jun-15 2025	$1,529,115,446,216	$1,318,519,664,264	$1,928,548,247,550	$1,642,815,194,709	-	-
Jun-14 2025	$1,592,841,895,397	$1,004,567,944,088	$1,592,841,895,397	$1,056,570,895,317	$13,467	-
Jun-13 2025	$1,051,338,877,031	$998,141,201,221	$1,055,563,855,161	$1,044,143,642,494	$807	-
Jun-12 2025	$1,044,143,642,494	$1,044,143,642,494	$1,128,869,604,091	$1,128,869,604,091	$194	-
Jun-11 2025	$1,128,869,604,091	$1,110,031,436,224	$1,160,668,376,104	$1,110,031,436,224	-	-
Jun-10 2025	$1,055,821,541,450	$1,055,821,541,450	$1,107,455,882,160	$1,096,766,412,687	-	-
Jun-09 2025	$1,096,766,412,687	$994,696,187,583	$1,096,766,412,687	$1,014,597,863,271	$402	-
Jun-08 2025	$1,014,597,863,271	$1,014,597,863,271	$1,087,084,067,226	$1,087,084,067,226	-	-
Jun-07 2025	$1,094,610,140,369	$1,092,708,465,211	$1,111,939,904,943	$1,111,939,904,943	-	-
Jun-06 2025	$1,139,007,675,793	$996,834,360,851	$1,139,007,675,793	$996,834,360,851	$1,055	-
Jun-05 2025	$996,834,360,851	$983,906,722,099	$1,139,242,130,306	$1,123,967,263,948	$1,335	-
Jun-04 2025	$1,124,830,884,716	$1,070,466,399,164	$1,189,068,051,173	$1,070,466,399,164	$1,356	-
Jun-03 2025	$1,070,466,399,164	$1,005,793,007,685	$1,197,940,947,929	$1,005,793,007,685	$3,047	-
Jun-02 2025	$1,011,170,110,834	$979,303,204,293	$1,040,675,109,061	$1,040,675,109,061	$405	-

Análisis de precios históricos y de mercado de World Liberty Financial (WLFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 16-09-2024.