Cap Mercado $3.37T
1.52%
Volumen 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $145,764,927,405,060 | $144,999,344,125,730 | $145,764,927,405,060 | $144,999,344,125,730 | - | - |
| Jan-10 2026 | $144,999,344,125,730 | $144,999,344,125,730 | $148,641,816,404,110 | $148,294,373,812,220 | - | - |
| Jan-09 2026 | $148,294,373,812,220 | $147,613,307,375,300 | $148,725,470,832,140 | $148,725,470,832,140 | - | - |
| Jan-08 2026 | $147,126,206,987,770 | $147,126,206,987,770 | $150,610,193,590,220 | $150,610,193,590,220 | - | - |
| Jan-07 2026 | $155,055,942,011,430 | $155,055,942,011,430 | $157,913,447,765,160 | $157,913,447,765,160 | - | - |
| Jan-06 2026 | $157,913,447,765,160 | $143,673,824,415,180 | $157,913,447,765,160 | $148,071,948,260,150 | $1,466 | - |
| Jan-05 2026 | $148,071,948,260,150 | $146,540,584,549,680 | $148,071,948,260,150 | $147,380,181,977,140 | - | - |
| Jan-04 2026 | $153,642,877,272,550 | $153,037,146,658,560 | $154,475,489,468,100 | $153,700,578,298,190 | - | - |
| Jan-03 2026 | $153,327,344,937,020 | $127,271,544,374,319 | $153,327,344,937,020 | $127,271,544,374,319 | $1,061 | - |
| Jan-02 2026 | $127,271,544,374,319 | $126,617,817,083,840 | $127,271,544,374,319 | $126,617,817,083,840 | - | - |
| Jan-01 2026 | $125,793,232,951,350 | $125,793,232,951,350 | $126,173,984,380,520 | $126,173,984,380,520 | $27 | - |
| Dec-31 2025 | $126,173,984,380,520 | $124,944,461,561,240 | $126,173,984,380,520 | $124,944,461,561,240 | $7 | - |
| Dec-30 2025 | $124,944,461,561,240 | $124,726,364,478,659 | $125,899,644,253,600 | $124,726,364,478,659 | - | - |
| Dec-29 2025 | $124,726,364,478,659 | $124,726,364,478,659 | $128,291,206,199,100 | $125,050,017,508,840 | - | - |
| Dec-28 2025 | $125,050,017,508,840 | $123,616,054,484,180 | $125,050,017,508,840 | $123,627,739,238,180 | $41 | - |