Cap Mercado $2.61T
-1.62%
Volumen 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $24,826,809,086,021 | $24,642,426,671,815 | $24,826,809,086,021 | $24,642,426,671,815 | - | - |
| Mar-17 2026 | $24,642,426,671,815 | $24,642,426,671,815 | $25,162,834,741,806 | $25,162,834,741,806 | - | - |
| Mar-16 2026 | $23,994,956,384,572 | $22,771,840,127,899 | $23,994,956,384,572 | $22,782,389,478,180 | - | - |
| Mar-15 2026 | $22,782,389,478,180 | $20,776,852,107,537 | $22,782,389,478,180 | $20,776,852,107,537 | $110 | - |
| Mar-14 2026 | $20,776,852,107,537 | $20,538,573,843,734 | $21,247,216,503,057 | $21,247,216,503,057 | - | - |
| Mar-13 2026 | $21,247,216,503,057 | $20,210,773,221,184 | $21,247,216,503,057 | $20,210,773,221,184 | - | - |
| Mar-12 2026 | $20,041,185,660,483 | $20,041,185,660,483 | $21,360,345,587,086 | $21,360,345,587,086 | - | - |
| Mar-11 2026 | $21,360,345,587,086 | $18,266,714,009,062 | $21,360,345,587,086 | $18,266,714,009,062 | - | - |
| Mar-10 2026 | $19,655,093,901,226 | $11,757,252,304,758 | $74,531,763,461,082 | $72,153,611,861,698 | $22,030 | - |
| Mar-09 2026 | $72,153,611,861,698 | $72,153,611,861,698 | $75,305,829,039,307 | $75,305,829,039,307 | - | - |
| Mar-08 2026 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | - | - |
| Mar-07 2026 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | - | - |
| Mar-06 2026 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | $75,305,829,039,307 | - | - |
| Mar-05 2026 | $75,305,829,039,307 | $72,209,726,355,278 | $78,300,091,586,636 | $72,209,726,355,278 | - | - |
| Mar-04 2026 | $72,209,726,355,278 | $71,918,224,783,596 | $72,209,726,355,278 | $71,918,224,783,596 | - | - |