Cap Mercado $2.41T
-0.93%
Volumen 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-08 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-07 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-06 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-05 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-04 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-03 2024 | $0.0000004598 | $0.0000004598 | $0.0000004598 | $0.0000004598 | - | - |
Jul-02 2024 | $0.0000004598 | $0.0000004598 | $0.0000006008 | $0.0000006008 | - | - |
Jul-01 2024 | $0.0000005715 | $0.0000005692 | $0.0000010349 | $0.0000008254 | $38,583 | - |
Jun-30 2024 | $0.0000014481 | $0.0000003396 | $0.0000014481 | $0.0000003933 | $63,522 | - |
Jun-29 2024 | $0.000000232 | $0.000000232 | $0.000000513 | $0.000000513 | $4,790 | - |
Jun-28 2024 | $0.0000005003 | $0.0000004661 | $0.0000007573 | $0.0000005996 | $8,607 | - |
Jun-27 2024 | $0.0000005841 | $0.0000005367 | $0.000001013 | $0.0000009062 | $13,157 | - |
Jun-26 2024 | $0.0000009234 | $0.0000007059 | $0.0000025677 | $0.0000025677 | $75,868 | - |
Jun-25 2024 | $0.0000013199 | $0.0000003897 | $0.0000013199 | $0.000000475 | $22,556 | - |