Cap Mercado NZ$3.89T
-100.7%
Volumen 24h NZ$214.42B
19.07%
BTC % 49.82%
47.99%
ETH % 16.67%
47.93%
Monedas
27.937
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2024 | NZ$0.0000007518 | NZ$0.0000007518 | NZ$0.0000009824 | NZ$0.0000009824 | - | - |
Jul-01 2024 | NZ$0.0000009345 | NZ$0.0000009307 | NZ$0.0000016922 | NZ$0.0000013496 | NZ$63,086 | - |
Jun-30 2024 | NZ$0.0000023678 | NZ$0.0000005553 | NZ$0.0000023678 | NZ$0.000000643 | NZ$103,863 | - |
Jun-29 2024 | NZ$0.0000003794 | NZ$0.0000003794 | NZ$0.0000008389 | NZ$0.0000008389 | NZ$7,832 | - |
Jun-28 2024 | NZ$0.0000008181 | NZ$0.0000007621 | NZ$0.0000012382 | NZ$0.0000009803 | NZ$14,072 | - |
Jun-27 2024 | NZ$0.0000009551 | NZ$0.0000008776 | NZ$0.0000016564 | NZ$0.0000014817 | NZ$21,513 | - |
Jun-26 2024 | NZ$0.0000015098 | NZ$0.0000011542 | NZ$0.0000041984 | NZ$0.0000041984 | NZ$124,049 | - |
Jun-25 2024 | NZ$0.0000021581 | NZ$0.0000006372 | NZ$0.0000021581 | NZ$0.0000007767 | NZ$36,881 | - |
Jun-24 2024 | NZ$0.0000007582 | NZ$0.0000006969 | NZ$0.0000008656 | NZ$0.0000007828 | NZ$1,039 | - |
Jun-23 2024 | NZ$0.0000008577 | NZ$0.0000007747 | NZ$0.0000009448 | NZ$0.0000008731 | NZ$1,470 | - |
Jun-22 2024 | NZ$0.0000008731 | NZ$0.0000007112 | NZ$0.0000009433 | NZ$0.0000007327 | NZ$1,338 | - |
Jun-21 2024 | NZ$0.0000007327 | NZ$0.0000006832 | NZ$0.0000009536 | NZ$0.0000007348 | NZ$1,361 | - |
Jun-20 2024 | NZ$0.0000007348 | NZ$0.0000006817 | NZ$0.0000008121 | NZ$0.0000008121 | NZ$1,482 | - |
Jun-19 2024 | NZ$0.0000008121 | NZ$0.0000006818 | NZ$0.0000008121 | NZ$0.0000007743 | NZ$456 | - |
Jun-18 2024 | NZ$0.0000008113 | NZ$0.0000008113 | NZ$0.0000009958 | NZ$0.0000009957 | NZ$716 | - |
Análisis de precios históricos y de mercado de WORLD ID (WOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 399 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63506 NZD.