Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 12 Segundos atrás
Workloop AI LOOP

Precios Históricos de Workloop AI (LOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020959 $0.020588 $0.020959 $0.020588 - $757,787
Oct-24 2025 $0.020537 $0.019827 $0.020724 $0.019827 $7,358 $742,512
Oct-23 2025 $0.01974 $0.01973 $0.02404 $0.02404 $28,478 $713,730
Oct-22 2025 $0.023806 $0.023806 $0.030118 $0.030118 $27,970 $860,714
Oct-21 2025 $0.03131 $0.030848 $0.032787 $0.031778 - $1,132,029
Oct-20 2025 $0.03179 $0.03179 $0.03386 $0.032919 - $1,149,386
Oct-19 2025 $0.032919 $0.031437 $0.03307 $0.031705 - $1,190,186
Oct-18 2025 $0.031705 $0.030287 $0.031978 $0.030287 $6,778 $1,146,307
Oct-17 2025 $0.030425 $0.029501 $0.032029 $0.031681 $13,452 $1,100,020
Oct-16 2025 $0.031681 $0.031681 $0.034595 $0.034418 $9,887 $1,145,428
Oct-15 2025 $0.034397 $0.034317 $0.038155 $0.037825 $10,207 $1,243,618
Oct-14 2025 $0.037748 $0.036803 $0.041421 $0.041414 $16,111 $1,364,795
Oct-13 2025 $0.041581 $0.040306 $0.041841 $0.040306 $9,255 $1,503,365
Oct-12 2025 $0.04032 $0.035849 $0.040513 $0.035966 $10,371 $1,457,764
Oct-11 2025 $0.035843 $0.033017 $0.044069 $0.044069 $72,388 $1,295,919

Análisis de precios históricos y de mercado de Workloop AI (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 20-08-2025.