Cap Mercado $4.56T 1.68%
Volumen 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monedas 33.322
Exchanges 885
Ultima actualización 32 Segundos atrás
Workloop AI LOOP

Precios Históricos de Workloop AI (LOOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.078903 $0.078235 $0.080937 $0.080937 $9,195 $2,852,721
Oct-03 2025 $0.081428 $0.080709 $0.081843 $0.081824 $8,620 $2,950,597
Oct-02 2025 $0.081522 $0.079874 $0.081668 $0.079874 $8,942 $2,953,995
Oct-01 2025 $0.079869 $0.077378 $0.080082 $0.07947 $9,797 $2,454,821
Sep-30 2025 $0.079685 $0.079685 $0.086223 $0.085956 $9,924 $2,449,178
Sep-29 2025 $0.086114 $0.085161 $0.086512 $0.086512 $9,086 $2,646,768
Sep-28 2025 $0.08552 $0.0839 $0.085943 $0.084859 $9,322 $2,628,510
Sep-27 2025 $0.084806 $0.083896 $0.089943 $0.089943 $29,338 $2,606,551
Sep-26 2025 $0.09011 $0.060807 $0.092844 $0.061361 $167,309 $2,769,576
Sep-25 2025 $0.061273 $0.059537 $0.067058 $0.067058 $10,268 $1,883,260
Sep-24 2025 $0.066995 $0.065559 $0.068595 $0.065559 $33,114 $2,059,146
Sep-23 2025 $0.065598 $0.061518 $0.065598 $0.06162 $32,852 $2,016,207
Sep-22 2025 $0.0616 $0.058751 $0.076914 $0.076914 $69,377 $1,893,327
Sep-21 2025 $0.077109 $0.076774 $0.082253 $0.081949 $43,387 $2,369,991
Sep-20 2025 $0.082419 $0.082419 $0.084159 $0.08388 $26,238 $2,533,194

Análisis de precios históricos y de mercado de Workloop AI (LOOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 20-08-2025.