Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wootrade (WOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.1535 | $0.146652 | $0.156479 | $0.15476 | $8,131,996 | $295,690,709 |
| Aug-29 2024 | $0.154851 | $0.153006 | $0.161966 | $0.153264 | $6,598,481 | $298,290,209 |
| Aug-28 2024 | $0.153234 | $0.147788 | $0.1601 | $0.154619 | $9,543,392 | $294,886,512 |
| Aug-27 2024 | $0.154835 | $0.15226 | $0.167406 | $0.161882 | $8,524,250 | $297,951,171 |
| Aug-26 2024 | $0.16193 | $0.161081 | $0.177346 | $0.176075 | $10,571,070 | $311,509,034 |
| Aug-25 2024 | $0.176017 | $0.173553 | $0.182995 | $0.182995 | $7,246,310 | $338,282,336 |
| Aug-24 2024 | $0.182761 | $0.178563 | $0.187389 | $0.180384 | $8,118,214 | $351,243,574 |
| Aug-23 2024 | $0.180225 | $0.164803 | $0.18309 | $0.165698 | $9,256,266 | $346,368,722 |
| Aug-22 2024 | $0.165657 | $0.158876 | $0.168718 | $0.160324 | $7,418,500 | $318,366,499 |
| Aug-21 2024 | $0.16021 | $0.150978 | $0.162783 | $0.151905 | $7,538,331 | $307,896,262 |
| Aug-20 2024 | $0.152107 | $0.148793 | $0.156587 | $0.150827 | $7,661,287 | $292,316,042 |
| Aug-19 2024 | $0.150819 | $0.147225 | $0.152841 | $0.148947 | $8,624,234 | $289,834,361 |
| Aug-18 2024 | $0.148993 | $0.144255 | $0.154934 | $0.146713 | $7,447,356 | $286,255,538 |
| Aug-17 2024 | $0.146472 | $0.144089 | $0.147635 | $0.147635 | $5,152,722 | $281,405,264 |
| Aug-16 2024 | $0.147549 | $0.142914 | $0.151006 | $0.147558 | $7,142,607 | $283,475,146 |