Cap Mercado $4.48T 1.28%
Volumen 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Wootrade WOO

Precios Históricos de Wootrade (WOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $0.073418 $0.067476 $0.076494 $0.067844 $22,781,931 $139,868,083
Oct-01 2025 $0.067455 $0.063346 $0.067764 $0.065595 $13,129,326 $128,508,114
Sep-30 2025 $0.065171 $0.065171 $0.068925 $0.068925 $12,336,769 $124,155,559
Sep-29 2025 $0.069487 $0.067358 $0.07328 $0.069647 $25,294,091 $132,378,047
Sep-28 2025 $0.069744 $0.067869 $0.07024 $0.069595 $20,038,482 $132,868,611
Sep-27 2025 $0.069923 $0.060872 $0.072806 $0.061571 $49,295,039 $133,209,657
Sep-26 2025 $0.06151 $0.058977 $0.062113 $0.059626 $7,752,600 $117,181,199
Sep-25 2025 $0.059866 $0.058954 $0.066307 $0.066307 $11,009,801 $114,049,190
Sep-24 2025 $0.066207 $0.063618 $0.067467 $0.064906 $7,839,592 $126,129,632
Sep-23 2025 $0.065117 $0.063306 $0.067051 $0.067051 $9,577,897 $124,053,852
Sep-22 2025 $0.066724 $0.064518 $0.078285 $0.078285 $25,046,638 $127,115,312
Sep-21 2025 $0.079134 $0.070772 $0.079134 $0.071688 $30,188,917 $150,757,648
Sep-20 2025 $0.072317 $0.066839 $0.072317 $0.067274 $10,162,874 $137,770,562
Sep-19 2025 $0.067696 $0.067388 $0.0735 $0.073 $8,630,147 $128,966,545
Sep-18 2025 $0.072299 $0.0704 $0.07307 $0.071139 $7,853,377 $137,735,781

Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1800 días, desde el día 30-10-2020.