Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Wootrade WOO

Precios Históricos de Wootrade (WOO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.075898 $0.071631 $0.076413 $0.07216 $12,606,105 $144,756,848
Aug-19 2025 $0.072051 $0.071494 $0.076386 $0.07548 $9,120,066 $137,420,543
Aug-18 2025 $0.076057 $0.074294 $0.079468 $0.079468 $8,560,531 $145,060,517
Aug-17 2025 $0.080318 $0.079507 $0.082983 $0.079951 $7,057,220 $153,186,789
Aug-16 2025 $0.079776 $0.075229 $0.079776 $0.075229 $6,372,062 $152,152,576
Aug-15 2025 $0.075174 $0.072797 $0.078023 $0.075947 $8,347,798 $143,376,384
Aug-14 2025 $0.075718 $0.075018 $0.086111 $0.08577 $14,838,658 $144,412,775
Aug-13 2025 $0.086474 $0.079729 $0.086474 $0.08101 $15,034,079 $164,927,131
Aug-12 2025 $0.080891 $0.074429 $0.081434 $0.075336 $10,195,544 $154,280,592
Aug-11 2025 $0.075324 $0.075287 $0.083481 $0.081143 $10,559,750 $143,661,742
Aug-10 2025 $0.08131 $0.079093 $0.083506 $0.082357 $9,571,440 $155,079,009
Aug-09 2025 $0.081954 $0.078851 $0.082793 $0.079193 $7,591,468 $156,307,346
Aug-08 2025 $0.079166 $0.075816 $0.079276 $0.075816 $9,008,905 $150,989,710
Aug-07 2025 $0.075661 $0.071733 $0.075661 $0.071985 $8,637,746 $144,304,345
Aug-06 2025 $0.072147 $0.068783 $0.072147 $0.070531 $7,751,071 $137,602,998

Análisis de precios históricos y de mercado de Wootrade (WOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1757 días, desde el día 29-10-2020.