Cap Mercado $3.68T
2.58%
Volumen 24h $292.45B
32.14%
BTC % 60.07%
-0.56%
ETH % 9.11%
2.85%
Monedas
32.370
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00021627 | $0.00021161 | $0.00021627 | $0.00021161 | - | - |
| Jul-08 2025 | $0.00021161 | $0.00021013 | $0.00021322 | $0.00021013 | - | - |
| Jul-07 2025 | $0.00021013 | $0.00021013 | $0.0002136 | $0.0002126 | $17 | - |
| Jul-06 2025 | $0.00021384 | $0.00021036 | $0.00021385 | $0.00021036 | - | - |
| Jul-05 2025 | $0.00021036 | $0.00020909 | $0.00021063 | $0.0002103 | $5 | - |
| Jul-04 2025 | $0.0002103 | $0.00020866 | $0.00021377 | $0.00021341 | $27 | - |
| Jul-03 2025 | $0.00021341 | $0.00021226 | $0.00021529 | $0.00021307 | - | - |
| Jul-02 2025 | $0.00021442 | $0.00021019 | $0.0002148 | $0.00021277 | $53 | - |
| Jul-01 2025 | $0.00021277 | $0.00020955 | $0.00021551 | $0.00021551 | - | - |
| Jun-30 2025 | $0.00021578 | $0.00021281 | $0.00021737 | $0.00021628 | - | - |
| Jun-29 2025 | $0.00021628 | $0.00021312 | $0.00021628 | $0.0002134 | $14 | - |
| Jun-28 2025 | $0.0002134 | $0.00020912 | $0.00021462 | $0.00020912 | - | - |
| Jun-27 2025 | $0.00020912 | $0.00020566 | $0.00020963 | $0.00020653 | - | - |
| Jun-26 2025 | $0.00020653 | $0.00020653 | $0.00021162 | $0.00020908 | $38 | - |
| Jun-25 2025 | $0.00020908 | $0.00020908 | $0.00021235 | $0.00021179 | $26 | - |