Cap Mercado $3.27T
-1.84%
Volumen 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00018946 | $0.00018824 | $0.00019366 | $0.00019366 | - | - |
| Dec-04 2025 | $0.00019366 | $0.00019283 | $0.00019756 | $0.00019665 | - | - |
| Dec-03 2025 | $0.00019665 | $0.0001924 | $0.00019665 | $0.00019258 | $49 | - |
| Dec-02 2025 | $0.0001928 | $0.00018524 | $0.00019417 | $0.00018599 | - | - |
| Dec-01 2025 | $0.00018599 | $0.00018376 | $0.00018779 | $0.00018779 | $61 | - |
| Nov-30 2025 | $0.00019163 | $0.00019081 | $0.00019346 | $0.00019081 | - | - |
| Nov-29 2025 | $0.00019081 | $0.00019081 | $0.00019265 | $0.00019265 | - | - |
| Nov-28 2025 | $0.00019265 | $0.00019135 | $0.00019561 | $0.00019387 | $33 | - |
| Nov-27 2025 | $0.00019387 | $0.00019387 | $0.00019524 | $0.0001948 | $9 | - |
| Nov-26 2025 | $0.00019504 | $0.00019105 | $0.0001963 | $0.00019372 | - | - |
| Nov-25 2025 | $0.00019372 | $0.00018948 | $0.00019372 | $0.00019239 | $42 | - |
| Nov-24 2025 | $0.00019371 | $0.00018698 | $0.00019371 | $0.00018733 | - | - |
| Nov-23 2025 | $0.00018835 | $0.00018683 | $0.00019003 | $0.00018727 | $35 | - |
| Nov-22 2025 | $0.00018727 | $0.00018482 | $0.0001878 | $0.00018719 | $40 | - |
| Nov-21 2025 | $0.00018648 | $0.00018371 | $0.00019022 | $0.00018979 | $144 | - |