Cap Mercado $4.22T
1.78%
Volumen 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029929 | $0.00029656 | $0.00033965 | $0.00033618 | $49 | - |
| Sep-08 2025 | $0.00033807 | $0.00032683 | $0.00033807 | $0.00032683 | - | - |
| Sep-07 2025 | $0.00032683 | $0.00032096 | $0.00032683 | $0.00032096 | $31 | - |
| Sep-06 2025 | $0.00032096 | $0.00032096 | $0.00032494 | $0.00032494 | - | - |
| Sep-05 2025 | $0.00032494 | $0.00032221 | $0.00032774 | $0.00032384 | - | - |
| Sep-04 2025 | $0.00032384 | $0.00030132 | $0.00032711 | $0.00030132 | $98 | - |
| Sep-03 2025 | $0.00030011 | $0.00028761 | $0.00030982 | $0.00028833 | $5,672 | - |
| Sep-02 2025 | $0.0002875 | $0.00028018 | $0.0002875 | $0.00028044 | $61 | - |
| Sep-01 2025 | $0.00027837 | $0.00027837 | $0.00028594 | $0.00028349 | - | - |
| Aug-31 2025 | $0.00028594 | $0.00028499 | $0.0002882 | $0.00028571 | $31 | - |
| Aug-30 2025 | $0.00028502 | $0.00028205 | $0.00028799 | $0.00028732 | $50 | - |
| Aug-29 2025 | $0.00028691 | $0.00028421 | $0.00029603 | $0.00029469 | $87 | - |
| Aug-28 2025 | $0.00029421 | $0.0002824 | $0.00029421 | $0.0002824 | $117 | - |
| Aug-27 2025 | $0.00028301 | $0.00027613 | $0.00028762 | $0.00027842 | - | - |
| Aug-26 2025 | $0.00027842 | $0.00027126 | $0.00027842 | $0.00027208 | - | - |