Cap Mercado $3.47T
-2.87%
Volumen 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Monedas
32.149
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00025048 | $0.00025048 | $0.00025528 | $0.0002517 | $47 | - |
| Jun-15 2025 | $0.00025135 | $0.0002452 | $0.00025135 | $0.00024523 | $55 | - |
| Jun-14 2025 | $0.00024523 | $0.00024353 | $0.00024959 | $0.00024959 | - | - |
| Jun-13 2025 | $0.00024867 | $0.00024496 | $0.00024919 | $0.00024865 | $44 | - |
| Jun-12 2025 | $0.00025236 | $0.00025236 | $0.00025893 | $0.00025826 | $42 | - |
| Jun-11 2025 | $0.00025826 | $0.00025826 | $0.00026461 | $0.00026267 | $18 | - |
| Jun-10 2025 | $0.00026267 | $0.00025624 | $0.00026267 | $0.00025964 | - | - |
| Jun-09 2025 | $0.00025776 | $0.0002508 | $0.00025776 | $0.00025267 | - | - |
| Jun-08 2025 | $0.00025291 | $0.00024936 | $0.00025445 | $0.00025027 | $52 | - |
| Jun-07 2025 | $0.00025364 | $0.00025183 | $0.00025364 | $0.00025183 | $28 | - |
| Jun-06 2025 | $0.00025271 | $0.00024941 | $0.00025564 | $0.00024941 | $27 | - |
| Jun-05 2025 | $0.00024941 | $0.00024742 | $0.00025712 | $0.00025665 | - | - |
| Jun-04 2025 | $0.00025665 | $0.00025665 | $0.00025986 | $0.00025789 | $17 | - |
| Jun-03 2025 | $0.00025789 | $0.00025789 | $0.00026439 | $0.00026003 | - | - |
| Jun-02 2025 | $0.00025874 | $0.00025562 | $0.00026083 | $0.00025979 | $35 | - |