Cap Mercado $4.50T
0.48%
Volumen 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028449 | $0.00028259 | $0.00028721 | $0.00028721 | - | - |
| Oct-03 2025 | $0.00028721 | $0.00028516 | $0.00028965 | $0.0002888 | - | - |
| Oct-02 2025 | $0.0002888 | $0.00028103 | $0.0002888 | $0.00028103 | $47 | - |
| Oct-01 2025 | $0.00027888 | $0.00027143 | $0.00028049 | $0.00027198 | - | - |
| Sep-30 2025 | $0.00027198 | $0.00027001 | $0.00027438 | $0.00027438 | $37 | - |
| Sep-29 2025 | $0.00027618 | $0.00027031 | $0.00027618 | $0.00027383 | $22 | - |
| Sep-28 2025 | $0.00027363 | $0.00026618 | $0.00027363 | $0.00027001 | $36 | - |
| Sep-27 2025 | $0.00027002 | $0.00026872 | $0.00027229 | $0.00027229 | - | - |
| Sep-26 2025 | $0.00027123 | $0.00026374 | $0.00027123 | $0.00026589 | - | - |
| Sep-25 2025 | $0.00026568 | $0.00026568 | $0.00028621 | $0.00028621 | $165 | - |
| Sep-24 2025 | $0.00028621 | $0.00028287 | $0.00028933 | $0.00028744 | - | - |
| Sep-23 2025 | $0.00029 | $0.00029 | $0.00030672 | $0.00030672 | - | - |
| Sep-22 2025 | $0.00030672 | $0.00030446 | $0.0003162 | $0.0003162 | - | - |
| Sep-21 2025 | $0.00031647 | $0.00031647 | $0.00032003 | $0.00032003 | - | - |
| Sep-20 2025 | $0.00032003 | $0.00031871 | $0.00032003 | $0.00031871 | - | - |