Cap Mercado $2.51T
0.69%
Volumen 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00029149 | $0.00028974 | $0.00029149 | $0.00028974 | $6 | - |
| Oct-18 2024 | $0.00028974 | $0.00028552 | $0.00028974 | $0.0002858 | $13 | - |
| Oct-17 2024 | $0.0002858 | $0.00028436 | $0.00038427 | $0.00038427 | $389 | - |
| Oct-16 2024 | $0.00038427 | $0.0003826 | $0.00038813 | $0.0003826 | $20 | - |
| Oct-15 2024 | $0.0003826 | $0.00038202 | $0.00038821 | $0.00038489 | $57 | - |
| Oct-14 2024 | $0.00038489 | $0.00037973 | $0.00038608 | $0.00038177 | $36 | - |
| Oct-13 2024 | $0.00038177 | $0.00026265 | $0.00038177 | $0.00026352 | $679 | - |
| Oct-12 2024 | $0.00026352 | $0.00026334 | $0.00027226 | $0.00027226 | $51 | - |
| Oct-11 2024 | $0.00027226 | $0.00020607 | $0.00027226 | $0.00020607 | $443 | - |
| Oct-10 2024 | $0.00020556 | $0.00020121 | $0.00020621 | $0.00020162 | $46 | - |
| Oct-09 2024 | $0.00020223 | $0.00020223 | $0.00020489 | $0.00020358 | $10 | - |
| Oct-08 2024 | $0.00020358 | $0.00020358 | $0.00020414 | $0.00020414 | $3 | - |
| Oct-07 2024 | $0.00020414 | $0.00020414 | $0.00020884 | $0.00020655 | $35 | - |
| Oct-06 2024 | $0.00020616 | $0.00020303 | $0.00020616 | $0.00020306 | $6 | - |
| Oct-05 2024 | $0.00020306 | $0.00020306 | $0.00020495 | $0.00020458 | $3 | - |