Cap Mercado $2.40T
0.07%
Volumen 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00027862 | $0.00021643 | $0.00041563 | $0.00021643 | $2,323 | - |
| Aug-24 2024 | $0.00021663 | $0.00021417 | $0.00021727 | $0.00021417 | $26 | - |
| Aug-23 2024 | $0.00021417 | $0.00020836 | $0.00021417 | $0.00020836 | $35 | - |
| Aug-22 2024 | $0.00020836 | $0.0002076 | $0.00020976 | $0.0002089 | $14 | - |
| Aug-21 2024 | $0.0002089 | $0.00020659 | $0.00020922 | $0.00020922 | $22 | - |
| Aug-20 2024 | $0.00020922 | $0.0002079 | $0.0002117 | $0.00020834 | $27 | - |
| Aug-19 2024 | $0.00020834 | $0.00020782 | $0.00021005 | $0.00020838 | $16 | - |
| Aug-18 2024 | $0.00020912 | $0.00020793 | $0.00021021 | $0.00020793 | $13 | - |
| Aug-17 2024 | $0.00020793 | $0.000206 | $0.00020793 | $0.000206 | $8 | - |
| Aug-16 2024 | $0.00020815 | $0.00020544 | $0.00028025 | $0.00028025 | $456 | - |
| Aug-15 2024 | $0.00028025 | $0.00020734 | $0.00028025 | $0.00020825 | $526 | - |
| Aug-14 2024 | $0.00020825 | $0.00020825 | $0.00021145 | $0.00020954 | $36 | - |
| Aug-13 2024 | $0.00020954 | $0.00020836 | $0.00021147 | $0.00021052 | $31 | - |
| Aug-12 2024 | $0.00021012 | $0.00020734 | $0.00021235 | $0.00020734 | $66 | - |
| Aug-11 2024 | $0.00020734 | $0.00020734 | $0.00021574 | $0.00021431 | $38 | - |