Cap Mercado $2.21T
-1.74%
Volumen 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00020912 | $0.00020793 | $0.00021021 | $0.00020793 | $13 | - |
| Aug-17 2024 | $0.00020793 | $0.000206 | $0.00020793 | $0.000206 | $8 | - |
| Aug-16 2024 | $0.00020815 | $0.00020544 | $0.00028025 | $0.00028025 | $456 | - |
| Aug-15 2024 | $0.00028025 | $0.00020734 | $0.00028025 | $0.00020825 | $526 | - |
| Aug-14 2024 | $0.00020825 | $0.00020825 | $0.00021145 | $0.00020954 | $36 | - |
| Aug-13 2024 | $0.00020954 | $0.00020836 | $0.00021147 | $0.00021052 | $31 | - |
| Aug-12 2024 | $0.00021012 | $0.00020734 | $0.00021235 | $0.00020734 | $66 | - |
| Aug-11 2024 | $0.00020734 | $0.00020734 | $0.00021574 | $0.00021431 | $38 | - |
| Aug-10 2024 | $0.0002143 | $0.00021233 | $0.00021471 | $0.00021471 | $27 | - |
| Aug-09 2024 | $0.00021432 | $0.00021166 | $0.00021764 | $0.00021764 | $54 | - |
| Aug-08 2024 | $0.00021747 | $0.00020765 | $0.00021791 | $0.00020765 | $101 | - |
| Aug-07 2024 | $0.00021005 | $0.00020747 | $0.00021444 | $0.00020798 | $92 | - |
| Aug-06 2024 | $0.00020879 | $0.00020399 | $0.00021164 | $0.00020399 | $83 | - |
| Aug-05 2024 | $0.00020415 | $0.00019375 | $0.00020456 | $0.00020456 | $386 | - |
| Aug-04 2024 | $0.00020607 | $0.00020279 | $0.00020989 | $0.00020898 | $91 | - |