Cap Mercado $2.16T
0.37%
Volumen 24h $151.82B
25.34%
BTC % 53.01%
0.22%
ETH % 13.66%
0.36%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00022801 | $0.00022801 | $0.00023272 | $0.00023156 | $30 | - |
Sep-02 2024 | $0.00023156 | $0.00022685 | $0.00023156 | $0.00022698 | $13 | - |
Sep-01 2024 | $0.00022698 | $0.00022698 | $0.00023178 | $0.00023075 | $26 | - |
Aug-31 2024 | $0.00023075 | $0.00023075 | $0.00023379 | $0.00023313 | $9 | - |
Aug-30 2024 | $0.00023313 | $0.00022945 | $0.00023546 | $0.00023546 | $30 | - |
Aug-29 2024 | $0.00023546 | $0.00023546 | $0.00023961 | $0.00023799 | $16 | - |
Aug-28 2024 | $0.00023799 | $0.00021091 | $0.00024081 | $0.0002138 | $245 | - |
Aug-27 2024 | $0.0002138 | $0.0002087 | $0.00028206 | $0.00028052 | $499 | - |
Aug-26 2024 | $0.00028052 | $0.00027635 | $0.00028388 | $0.00027716 | $70 | - |
Aug-25 2024 | $0.00027862 | $0.00021643 | $0.00041563 | $0.00021643 | $2,323 | - |
Aug-24 2024 | $0.00021663 | $0.00021417 | $0.00021727 | $0.00021417 | $26 | - |
Aug-23 2024 | $0.00021417 | $0.00020836 | $0.00021417 | $0.00020836 | $35 | - |
Aug-22 2024 | $0.00020836 | $0.0002076 | $0.00020976 | $0.0002089 | $14 | - |
Aug-21 2024 | $0.0002089 | $0.00020659 | $0.00020922 | $0.00020922 | $22 | - |
Aug-20 2024 | $0.00020922 | $0.0002079 | $0.0002117 | $0.00020834 | $27 | - |