Cap Mercado $2.46T
2.73%
Volumen 24h $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOOP (WOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021009 | $0.0002056 | $0.00021104 | $0.0002056 | $21 | - |
| Sep-25 2024 | $0.00020647 | $0.00020647 | $0.00020924 | $0.00020924 | $7 | - |
| Sep-24 2024 | $0.00020869 | $0.00020445 | $0.00020869 | $0.00020445 | $25 | - |
| Sep-23 2024 | $0.00020445 | $0.00020398 | $0.00020755 | $0.00020418 | $22 | - |
| Sep-22 2024 | $0.00020418 | $0.00020404 | $0.0002066 | $0.0002066 | $10 | - |
| Sep-21 2024 | $0.0002066 | $0.0002066 | $0.00023272 | $0.00023056 | $212 | - |
| Sep-20 2024 | $0.00023056 | $0.00022873 | $0.00023443 | $0.00022874 | $39 | - |
| Sep-19 2024 | $0.00022874 | $0.00022616 | $0.00023158 | $0.00022616 | $40 | - |
| Sep-18 2024 | $0.00022459 | $0.0002218 | $0.00022459 | $0.00022331 | $16 | - |
| Sep-17 2024 | $0.00022353 | $0.00022353 | $0.00022658 | $0.00022416 | $14 | - |
| Sep-16 2024 | $0.00022416 | $0.0002223 | $0.00022448 | $0.00022345 | $15 | - |
| Sep-15 2024 | $0.00022345 | $0.00022345 | $0.00022844 | $0.00022844 | $14 | - |
| Sep-14 2024 | $0.00022844 | $0.00022844 | $0.00022846 | $0.00022846 | - | - |
| Sep-13 2024 | $0.00022846 | $0.00022456 | $0.00022846 | $0.0002254 | $18 | - |
| Sep-12 2024 | $0.0002254 | $0.0002254 | $0.00023373 | $0.00023278 | $53 | - |