Cap Mercado $2.46T
3.29%
Volumen 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | $90 | - |
Sep-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $96 | - |
Sep-24 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $42 | - |
Sep-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000129 | $20 | - |
Sep-22 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $312 | - |
Sep-21 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $171 | - |
Sep-20 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-18 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-17 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-16 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-15 2024 | $0.0000000122 | $0.0000000122 | $0.0000000126 | $0.0000000126 | $3,113 | - |
Sep-14 2024 | $0.0000000126 | $0.0000000121 | $0.0000000127 | $0.0000000121 | $517 | - |
Sep-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |
Sep-12 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | - | - |