Cap Mercado $4.22T
1.87%
Volumen 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-23 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-22 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-21 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-20 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-19 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-18 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-17 2025 | $0.0000000068248889321607 | $0.0000000067745366265326 | $0.0000000068248889321607 | $0.0000000067745366265326 | - | - |
| Mar-16 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-15 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-14 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-13 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-12 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-11 2025 | $0.0000000068508180607117 | $0.0000000068190113404973 | $0.0000000068508180607117 | $0.0000000068190113404973 | - | - |
| Mar-10 2025 | $0.0000000068190113404973 | $0.0000000068190113404973 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |