Cap Mercado $4.56T
1.52%
Volumen 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-23 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-22 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-21 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-20 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-19 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-18 2025 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | $0.0000000068248889321607 | - | - |
| Mar-17 2025 | $0.0000000068248889321607 | $0.0000000067745366265326 | $0.0000000068248889321607 | $0.0000000067745366265326 | - | - |
| Mar-16 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-15 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000067745366265326 | - | - |
| Mar-14 2025 | $0.0000000067745366265326 | $0.0000000067745366265326 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-13 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-12 2025 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | $0.0000000068508180607117 | - | - |
| Mar-11 2025 | $0.0000000068508180607117 | $0.0000000068190113404973 | $0.0000000068508180607117 | $0.0000000068190113404973 | - | - |
| Mar-10 2025 | $0.0000000068190113404973 | $0.0000000068190113404973 | $0.000000008774976152255701 | $0.000000008774976152255701 | - | - |