Cap Mercado $2.28T
0.53%
Volumen 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | $142 | - |
Oct-02 2024 | $0.0000000117 | $0.0000000117 | $0.0000000133 | $0.0000000133 | $1,213 | - |
Oct-01 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
Sep-30 2024 | $0.0000000133 | $0.0000000133 | $0.0000000134 | $0.0000000134 | $961 | - |
Sep-29 2024 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
Sep-28 2024 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | $104 | - |
Sep-27 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $284 | - |
Sep-26 2024 | $0.000000013 | $0.000000013 | $0.0000000132 | $0.0000000132 | $90 | - |
Sep-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000133 | $0.0000000133 | $96 | - |
Sep-24 2024 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $42 | - |
Sep-23 2024 | $0.0000000133 | $0.0000000129 | $0.0000000133 | $0.0000000129 | $20 | - |
Sep-22 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $312 | - |
Sep-21 2024 | $0.0000000128 | $0.0000000122 | $0.0000000128 | $0.0000000122 | $171 | - |
Sep-20 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Sep-19 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |