Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000131 | $0.0000000131 | $0.0000000131 | $0.0000000131 | - | - |
| Oct-29 2024 | $0.0000000131 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $79 | - |
| Oct-28 2024 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Oct-27 2024 | $0.0000000123 | $0.0000000122 | $0.0000000124 | $0.0000000122 | $749 | - |
| Oct-26 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $149 | - |
| Oct-25 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-23 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-22 2024 | $0.000000013 | $0.000000013 | $0.0000000135 | $0.0000000135 | $364 | - |
| Oct-21 2024 | $0.0000000135 | $0.000000013 | $0.0000000135 | $0.000000013 | $165 | - |
| Oct-20 2024 | $0.000000013 | $0.0000000129 | $0.000000013 | $0.0000000129 | $106 | - |
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
| Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |