Cap Mercado $2.53T
1.57%
Volumen 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WoofOracle (WFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.0000000129 | $162 | - |
| Oct-18 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-17 2024 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | - | - |
| Oct-16 2024 | $0.0000000129 | $0.0000000128 | $0.000000013 | $0.0000000128 | $504 | - |
| Oct-15 2024 | $0.0000000128 | $0.0000000121 | $0.0000000128 | $0.0000000121 | $49 | - |
| Oct-14 2024 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $4 | - |
| Oct-13 2024 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | $2,597 | - |
| Oct-12 2024 | $0.0000000122 | $0.0000000118 | $0.0000000122 | $0.0000000118 | $821 | - |
| Oct-11 2024 | $0.0000000118 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $1,216 | - |
| Oct-10 2024 | $0.0000000114 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $1,641 | - |
| Oct-09 2024 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Oct-08 2024 | $0.0000000116 | $0.0000000115 | $0.0000000116 | $0.0000000115 | $341 | - |
| Oct-07 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-06 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Oct-05 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |