Cap Mercado $4.52T 0.6%
Volumen 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Wonderman Nation WNDR

Precios Históricos de Wonderman Nation (WNDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.034025 $0.031095 $0.034025 $0.033507 $22,922 $483,684
Oct-03 2025 $0.033514 $0.030846 $0.033685 $0.030871 $17,856 $476,426
Oct-02 2025 $0.030845 $0.030143 $0.030845 $0.030605 $13,168 $438,481
Oct-01 2025 $0.030634 $0.029627 $0.031037 $0.02964 $7,977 $435,487
Sep-30 2025 $0.029626 $0.029261 $0.030634 $0.030634 $11,133 $421,156
Sep-29 2025 $0.030647 $0.02985 $0.030647 $0.029869 $11,590 $435,672
Sep-28 2025 $0.029864 $0.029282 $0.029865 $0.02946 $10,566 $424,533
Sep-27 2025 $0.029554 $0.028942 $0.029598 $0.028942 $17,402 $420,129
Sep-26 2025 $0.029241 $0.028122 $0.029482 $0.028122 $11,532 $415,687
Sep-25 2025 $0.028268 $0.028268 $0.029867 $0.029867 $13,315 $401,845
Sep-24 2025 $0.029835 $0.029576 $0.030223 $0.029611 $10,065 $424,129
Sep-23 2025 $0.029612 $0.027563 $0.029868 $0.027963 $12,685 $420,949
Sep-22 2025 $0.027961 $0.027784 $0.028537 $0.028537 $12,213 $397,480
Sep-21 2025 $0.028423 $0.028275 $0.031693 $0.031396 $17,914 $404,057
Sep-20 2025 $0.03138 $0.030021 $0.031395 $0.030041 $15,385 $446,083

Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1244 días, desde el día 10-05-2022.