Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wonderman Nation (WNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.018077 | $0.01781 | $0.018157 | $0.01781 | $225 | $256,987 |
| Jul-25 2024 | $0.017812 | $0.017795 | $0.018184 | $0.018184 | $1,251 | $253,218 |
| Jul-24 2024 | $0.018185 | $0.018185 | $0.018592 | $0.018592 | $457 | $258,513 |
| Jul-23 2024 | $0.018592 | $0.018592 | $0.018698 | $0.018684 | $181 | $264,308 |
| Jul-22 2024 | $0.018688 | $0.018675 | $0.018999 | $0.018999 | $3,663 | $265,662 |
| Jul-21 2024 | $0.018976 | $0.018767 | $0.019097 | $0.019028 | $852 | $269,756 |
| Jul-20 2024 | $0.019028 | $0.018917 | $0.019029 | $0.019023 | $114 | $270,505 |
| Jul-19 2024 | $0.019023 | $0.018327 | $0.019024 | $0.018327 | $9,145 | $270,427 |
| Jul-18 2024 | $0.018347 | $0.018327 | $0.018663 | $0.018574 | $13,583 | $260,815 |
| Jul-17 2024 | $0.018566 | $0.018566 | $0.018854 | $0.018732 | $4,075 | $263,930 |
| Jul-16 2024 | $0.018731 | $0.018508 | $0.018813 | $0.018751 | $865 | $266,279 |
| Jul-15 2024 | $0.018744 | $0.017676 | $0.018744 | $0.017676 | $3,787 | $266,458 |
| Jul-14 2024 | $0.017675 | $0.017553 | $0.017705 | $0.017617 | $200 | $251,266 |
| Jul-13 2024 | $0.01762 | $0.017269 | $0.017674 | $0.01745 | $2,086 | $250,488 |
| Jul-12 2024 | $0.017452 | $0.01715 | $0.017501 | $0.017501 | $1,927 | $248,101 |