Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Wonderman Nation WNDR

Precios Históricos de Wonderman Nation (WNDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.044042 $0.043778 $0.044124 $0.043819 $5,448 $626,081
Oct-24 2025 $0.043817 $0.043711 $0.044838 $0.044419 $7,451 $622,892
Oct-23 2025 $0.0444 $0.042515 $0.044974 $0.042515 $13,160 $631,182
Oct-22 2025 $0.042516 $0.042516 $0.042785 $0.042578 $9,177 $604,396
Oct-21 2025 $0.043347 $0.042813 $0.046393 $0.046392 $15,936 $616,210
Oct-20 2025 $0.046393 $0.045584 $0.046647 $0.045969 $10,528 $659,512
Oct-19 2025 $0.046284 $0.04342 $0.0466 $0.044024 $15,216 $657,951
Oct-18 2025 $0.044028 $0.043331 $0.044735 $0.04336 $12,058 $625,894
Oct-17 2025 $0.04362 $0.039237 $0.04367 $0.043002 $22,552 $620,088
Oct-16 2025 $0.043226 $0.036012 $0.043307 $0.036492 $30,841 $614,484
Oct-15 2025 $0.035577 $0.030557 $0.035719 $0.03135 $20,867 $505,756
Oct-14 2025 $0.031341 $0.025977 $0.031376 $0.028463 $26,111 $445,530
Oct-13 2025 $0.028404 $0.027661 $0.029298 $0.028147 $11,356 $403,783
Oct-12 2025 $0.028142 $0.023142 $0.028318 $0.023323 $13,746 $400,060
Oct-11 2025 $0.023355 $0.023009 $0.025148 $0.023232 $14,121 $332,006

Análisis de precios históricos y de mercado de Wonderman Nation (WNDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1265 días, desde el día 11-05-2022.