Cap Mercado $2.18T
-1.23%
Volumen 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wonderman Nation (WNDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.015262 | $0.01521 | $0.015361 | $0.015252 | $415 | $216,970 |
| Aug-14 2024 | $0.015256 | $0.015234 | $0.015434 | $0.015236 | $543 | $216,876 |
| Aug-13 2024 | $0.015234 | $0.015208 | $0.015234 | $0.015208 | $30 | $216,570 |
| Aug-12 2024 | $0.015208 | $0.015208 | $0.016305 | $0.016305 | $3,726 | $216,197 |
| Aug-11 2024 | $0.016305 | $0.016305 | $0.016754 | $0.016376 | $384 | $231,796 |
| Aug-10 2024 | $0.016376 | $0.016237 | $0.017286 | $0.017226 | $4,335 | $232,799 |
| Aug-09 2024 | $0.017184 | $0.017114 | $0.017201 | $0.017201 | $617 | $244,281 |
| Aug-08 2024 | $0.017107 | $0.016057 | $0.017107 | $0.016057 | $1,282 | $243,198 |
| Aug-07 2024 | $0.016057 | $0.016048 | $0.016761 | $0.016064 | $3,518 | $228,268 |
| Aug-06 2024 | $0.016067 | $0.015393 | $0.01619 | $0.015393 | $833 | $228,409 |
| Aug-05 2024 | $0.015388 | $0.014053 | $0.016782 | $0.016782 | $3,011 | $218,751 |
| Aug-04 2024 | $0.016873 | $0.016469 | $0.017789 | $0.017696 | $836 | $239,868 |
| Aug-03 2024 | $0.017695 | $0.017686 | $0.018824 | $0.018824 | $442 | $251,550 |
| Aug-02 2024 | $0.018824 | $0.018824 | $0.019142 | $0.018924 | $1,063 | $267,602 |
| Aug-01 2024 | $0.018923 | $0.017719 | $0.018923 | $0.018197 | $10,641 | $269,005 |