Cap Mercado $2.56T
-0.64%
Volumen 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Monedas
28.310
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-16 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-15 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-14 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-13 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-12 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-11 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-10 2024 | $0.00101431 | $0.00101431 | $0.00101431 | $0.00101431 | - | - |
Jul-09 2024 | $0.00101431 | $0.00101431 | $0.00101602 | $0.00101602 | $0 | - |
Jul-08 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-07 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-06 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-05 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-04 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |
Jul-03 2024 | $0.00101602 | $0.00101602 | $0.00101602 | $0.00101602 | - | - |