Cap Mercado MX$40.98T
-2.05%
Volumen 24h MX$2.17T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-21 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-20 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-19 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-18 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-17 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-16 2022 | MX$30.91 | MX$30.91 | MX$30.91 | MX$30.91 | - | MX$376,360 |
Jul-15 2022 | MX$30.91 | MX$30.43 | MX$31.38 | MX$30.84 | - | MX$376,360 |
Jul-14 2022 | MX$30.84 | MX$27.80 | MX$31.13 | MX$27.94 | MX$11,035 | MX$375,549 |
Jul-13 2022 | MX$27.94 | MX$23.16 | MX$27.94 | MX$23.62 | MX$12,921 | MX$340,232 |
Jul-12 2022 | MX$23.62 | MX$23.62 | MX$25.59 | MX$25.58 | MX$12,548 | MX$287,673 |
Jul-11 2022 | MX$25.59 | MX$24.02 | MX$26.61 | MX$24.70 | MX$16,473 | MX$311,545 |
Jul-10 2022 | MX$24.70 | MX$24.52 | MX$26.52 | MX$26.50 | MX$5,399 | MX$300,725 |
Jul-09 2022 | MX$26.50 | MX$25.85 | MX$26.77 | MX$26.26 | MX$1,975 | MX$322,694 |
Jul-08 2022 | MX$26.26 | MX$24.88 | MX$89.42 | MX$87.51 | MX$195,622 | MX$319,790 |
Jul-07 2022 | MX$87.51 | MX$82.32 | MX$88.14 | MX$83.98 | - | MX$1,065,389 |
Análisis de precios históricos y de mercado de Wolves of Wall Street (WOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 519 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.