Cap Mercado HK$18.85T
-2.06%
Volumen 24h HK$1.01T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-21 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-20 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-19 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-18 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-17 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-16 2022 | HK$14.30 | HK$14.30 | HK$14.30 | HK$14.30 | - | HK$174,119 |
Jul-15 2022 | HK$14.30 | HK$14.08 | HK$14.52 | HK$14.27 | - | HK$174,119 |
Jul-14 2022 | HK$14.27 | HK$12.86 | HK$14.40 | HK$12.92 | HK$5,105 | HK$173,744 |
Jul-13 2022 | HK$12.92 | HK$10.71 | HK$12.92 | HK$10.93 | HK$5,978 | HK$157,405 |
Jul-12 2022 | HK$10.93 | HK$10.93 | HK$11.83 | HK$11.83 | HK$5,805 | HK$133,089 |
Jul-11 2022 | HK$11.83 | HK$11.11 | HK$12.31 | HK$11.42 | HK$7,621 | HK$144,133 |
Jul-10 2022 | HK$11.42 | HK$11.34 | HK$12.27 | HK$12.26 | HK$2,498 | HK$139,127 |
Jul-09 2022 | HK$12.26 | HK$11.96 | HK$12.38 | HK$12.15 | HK$914 | HK$149,291 |
Jul-08 2022 | HK$12.15 | HK$11.51 | HK$41.37 | HK$40.48 | HK$90,503 | HK$147,948 |
Jul-07 2022 | HK$40.48 | HK$38.08 | HK$40.77 | HK$38.85 | - | HK$492,891 |
Análisis de precios históricos y de mercado de Wolves of Wall Street (WOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 519 días, desde el día 06-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81676 HKD.