Cap Mercado ₹199.03T
-2.75%
Volumen 24h ₹11.12T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-20 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-19 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-18 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-17 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-16 2022 | ₹152.71 | ₹152.71 | ₹152.71 | ₹152.71 | - | ₹1,859,186 |
Jul-15 2022 | ₹152.71 | ₹150.35 | ₹155.04 | ₹152.38 | - | ₹1,859,186 |
Jul-14 2022 | ₹152.38 | ₹137.37 | ₹153.79 | ₹138.05 | ₹54,513 | ₹1,855,180 |
Jul-13 2022 | ₹138.05 | ₹114.43 | ₹138.05 | ₹116.71 | ₹63,826 | ₹1,680,717 |
Jul-12 2022 | ₹116.72 | ₹116.72 | ₹126.42 | ₹126.41 | ₹61,988 | ₹1,421,078 |
Jul-11 2022 | ₹126.41 | ₹118.67 | ₹131.45 | ₹122.02 | ₹81,376 | ₹1,539,006 |
Jul-10 2022 | ₹122.02 | ₹121.14 | ₹131.02 | ₹130.93 | ₹26,670 | ₹1,485,554 |
Jul-09 2022 | ₹130.93 | ₹127.72 | ₹132.25 | ₹129.75 | ₹9,755 | ₹1,594,081 |
Jul-08 2022 | ₹129.75 | ₹122.92 | ₹441.76 | ₹432.29 | ₹966,357 | ₹1,579,735 |
Jul-07 2022 | ₹432.29 | ₹406.66 | ₹435.43 | ₹414.88 | - | ₹5,262,927 |
Análisis de precios históricos y de mercado de Wolves of Wall Street (WOWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 519 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46475 INR.